| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,27 | 8,4% | 2023-01-09 |
| Bank & Finans | |||
| American Express | 150,40 | 0,2% | 2023-01-09 |
| Bank of America | 33,89 | -1,5% | 2023-01-09 |
| Citigroup | 47,54 | 0,5% | 2023-01-09 |
| Goldman Sachs | 353,00 | 1,4% | 2023-01-09 |
| JP Morgan Chase | 137,37 | -0,4% | 2023-01-09 |
| Morgan Stanley | 87,64 | 0,1% | 2023-01-09 |
| Wells Fargo | 42,39 | -1,0% | 2023-01-09 |
| Beklädnad | |||
| Abercrombie | 27,40 | 8,7% | 2023-01-09 |
| Gap | 12,03 | 2,1% | 2023-01-09 |
| Bath & Body Works | 45,00 | -2,4% | 2023-01-09 |
| TJX | 81,51 | -1,5% | 2023-01-09 |
| Biotech | |||
| Amgen | 270,12 | -1,8% | 2023-01-09 |
| Detaljhandel | |||
| eBay | 43,52 | -3,5% | 2023-01-09 |
| Home Depot | 317,81 | 0,1% | 2023-01-09 |
| Wal-Mart | 144,95 | -1,2% | 2023-01-09 |
| Energi | |||
| Chevron | 175,18 | -0,8% | 2023-01-09 |
| Exxon Mobil | 108,47 | -1,9% | 2023-01-09 |
| Fordon | |||
| Ford Motor | 12,69 | 0,9% | 2023-01-09 |
| General Motors | 35,92 | 0,0% | 2023-01-09 |
| Tesla | 119,77 | 5,9% | 2023-01-09 |
| Försvar | |||
| Lockheed Martin | 458,99 | -3,0% | 2023-01-09 |
| Gruvor | |||
| Freeport McMoRan | 42,83 | 1,3% | 2023-01-09 |
| Halvledare | |||
| AMD | 67,24 | 5,1% | 2023-01-09 |
| Intel | 29,31 | 2,0% | 2023-01-09 |
| Nvidia | 156,28 | 5,2% | 2023-01-09 |
| Qualcomm | 114,61 | -0,6% | 2023-01-09 |
| STMicro | 39,57 | 3,8% | 2023-01-09 |
| Texas Instruments | 176,68 | 0,9% | 2023-01-09 |
| Investment | |||
| Berkshire Hathawy | 315,53 | -1,0% | 2023-01-09 |
| Konsumentvaror | |||
| Procter&Gamble | 152,04 | -1,2% | 2023-01-09 |
| Thor Industries | 89,90 | 8,0% | 2023-01-09 |
| Livsmedel | |||
| Coca-Cola | 62,61 | -1,2% | 2023-01-09 |
| McDonald's | 267,25 | -0,8% | 2023-01-09 |
| Läkemedel | |||
| Abbott Laboratories | 112,15 | -0,2% | 2023-01-09 |
| Bristol Myers Squibb | 71,01 | -2,7% | 2023-01-09 |
| Eli Lilly | 349,83 | -3,6% | 2023-01-09 |
| Gilead Sciences | 85,10 | -3,4% | 2023-01-09 |
| Johnson & Johnson | 175,58 | -2,6% | 2023-01-09 |
| Merck | 110,38 | -3,9% | 2023-01-09 |
| Pfizer | 48,39 | -5,0% | 2023-01-09 |
| Medtech | |||
| Boston Scientific | 45,59 | -1,6% | 2023-01-09 |
| Stryker | 261,00 | 1,9% | 2023-01-09 |
| Medtronic | 77,54 | -4,1% | 2023-01-09 |
| Media | |||
| Fox Corporation | 31,27 | -1,5% | 2023-01-09 |
| Netflix | 315,17 | -0,1% | 2023-01-09 |
| Spotify | 85,04 | 1,8% | 2023-01-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,58 | 0,5% | 2023-01-09 |
| Juniper Networks | 31,83 | -0,4% | 2023-01-09 |
| Tech | |||
| Amazon | 87,36 | 1,5% | 2023-01-09 |
| Alibaba | 110,83 | 3,2% | 2023-01-09 |
| Alphabet | 88,80 | 0,7% | 2023-01-09 |
| Apple | 130,15 | 0,4% | 2023-01-09 |
| Meta Platforms | 129,47 | -0,4% | 2023-01-09 |
| IBM | 143,55 | -0,1% | 2023-01-09 |
| Microsoft | 227,12 | 1,0% | 2023-01-09 |
| Telekom | |||
| AT&T | 19,04 | -2,5% | 2023-01-09 |
| T Mobile | 148,77 | 0,1% | 2023-01-09 |
| Verizon Comm | 41,37 | -1,9% | 2023-01-09 |
| Tobak | |||
| Altria | 45,98 | -1,0% | 2023-01-09 |
| Philip Morris | 102,30 | -1,1% | 2023-01-09 |
| Transport | |||
| Fedex | 189,74 | 2,1% | 2023-01-09 |
| Verkstad | |||
| Boeing | 208,57 | -2,1% | 2023-01-09 |
| Caterpillar | 246,62 | -0,9% | 2023-01-09 |
| Cummins | 244,29 | 0,2% | 2023-01-09 |
| Deere & Co | 428,20 | 0,4% | 2023-01-09 |
| Eaton | 160,88 | -0,1% | 2023-01-09 |
| Emerson Electric | 97,26 | -0,7% | 2023-01-09 |
| Honeywell | 210,67 | 0,2% | 2023-01-09 |
| Parker-Hannifin | 309,52 | 0,3% | 2023-01-09 |
| Rockwell Automation | 269,34 | 0,7% | 2023-01-09 |
| Stanley Black&Decker | 82,16 | 1,3% | 2023-01-09 |
| Raytheon | 99,60 | -2,8% | 2023-01-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,27 | 8,4% | 2023-01-09 |
| Bank & Finans | |||
| American Express | 150,40 | 0,2% | 2023-01-09 |
| Bank of America | 33,89 | -1,5% | 2023-01-09 |
| Citigroup | 47,54 | 0,5% | 2023-01-09 |
| Goldman Sachs | 353,00 | 1,4% | 2023-01-09 |
| JP Morgan Chase | 137,37 | -0,4% | 2023-01-09 |
| Morgan Stanley | 87,64 | 0,1% | 2023-01-09 |
| Wells Fargo | 42,39 | -1,0% | 2023-01-09 |
| Beklädnad | |||
| Abercrombie | 27,40 | 8,7% | 2023-01-09 |
| Gap | 12,03 | 2,1% | 2023-01-09 |
| Bath & Body Works | 45,00 | -2,4% | 2023-01-09 |
| TJX | 81,51 | -1,5% | 2023-01-09 |
| Biotech | |||
| Amgen | 270,12 | -1,8% | 2023-01-09 |
| Detaljhandel | |||
| eBay | 43,52 | -3,5% | 2023-01-09 |
| Home Depot | 317,81 | 0,1% | 2023-01-09 |
| Wal-Mart | 144,95 | -1,2% | 2023-01-09 |
| Energi | |||
| Chevron | 175,18 | -0,8% | 2023-01-09 |
| Exxon Mobil | 108,47 | -1,9% | 2023-01-09 |
| Fordon | |||
| Ford Motor | 12,69 | 0,9% | 2023-01-09 |
| General Motors | 35,92 | 0,0% | 2023-01-09 |
| Tesla | 119,77 | 5,9% | 2023-01-09 |
| Försvar | |||
| Lockheed Martin | 458,99 | -3,0% | 2023-01-09 |
| Gruvor | |||
| Freeport McMoRan | 42,83 | 1,3% | 2023-01-09 |
| Halvledare | |||
| AMD | 67,24 | 5,1% | 2023-01-09 |
| Intel | 29,31 | 2,0% | 2023-01-09 |
| Nvidia | 156,28 | 5,2% | 2023-01-09 |
| Qualcomm | 114,61 | -0,6% | 2023-01-09 |
| STMicro | 39,57 | 3,8% | 2023-01-09 |
| Texas Instruments | 176,68 | 0,9% | 2023-01-09 |
| Investment | |||
| Berkshire Hathawy | 315,53 | -1,0% | 2023-01-09 |
| Konsumentvaror | |||
| Procter&Gamble | 152,04 | -1,2% | 2023-01-09 |
| Thor Industries | 89,90 | 8,0% | 2023-01-09 |
| Livsmedel | |||
| Coca-Cola | 62,61 | -1,2% | 2023-01-09 |
| McDonald's | 267,25 | -0,8% | 2023-01-09 |
| Läkemedel | |||
| Abbott Laboratories | 112,15 | -0,2% | 2023-01-09 |
| Bristol Myers Squibb | 71,01 | -2,7% | 2023-01-09 |
| Eli Lilly | 349,83 | -3,6% | 2023-01-09 |
| Gilead Sciences | 85,10 | -3,4% | 2023-01-09 |
| Johnson & Johnson | 175,58 | -2,6% | 2023-01-09 |
| Merck | 110,38 | -3,9% | 2023-01-09 |
| Pfizer | 48,39 | -5,0% | 2023-01-09 |
| Medtech | |||
| Boston Scientific | 45,59 | -1,6% | 2023-01-09 |
| Stryker | 261,00 | 1,9% | 2023-01-09 |
| Medtronic | 77,54 | -4,1% | 2023-01-09 |
| Media | |||
| Fox Corporation | 31,27 | -1,5% | 2023-01-09 |
| Netflix | 315,17 | -0,1% | 2023-01-09 |
| Spotify | 85,04 | 1,8% | 2023-01-09 |
| Nätverksutrustning | |||
| Cisco Systems | 48,58 | 0,5% | 2023-01-09 |
| Juniper Networks | 31,83 | -0,4% | 2023-01-09 |
| Tech | |||
| Amazon | 87,36 | 1,5% | 2023-01-09 |
| Alibaba | 110,83 | 3,2% | 2023-01-09 |
| Alphabet | 88,80 | 0,7% | 2023-01-09 |
| Apple | 130,15 | 0,4% | 2023-01-09 |
| Meta Platforms | 129,47 | -0,4% | 2023-01-09 |
| IBM | 143,55 | -0,1% | 2023-01-09 |
| Microsoft | 227,12 | 1,0% | 2023-01-09 |
| Telekom | |||
| AT&T | 19,04 | -2,5% | 2023-01-09 |
| T Mobile | 148,77 | 0,1% | 2023-01-09 |
| Verizon Comm | 41,37 | -1,9% | 2023-01-09 |
| Tobak | |||
| Altria | 45,98 | -1,0% | 2023-01-09 |
| Philip Morris | 102,30 | -1,1% | 2023-01-09 |
| Transport | |||
| Fedex | 189,74 | 2,1% | 2023-01-09 |
| Verkstad | |||
| Boeing | 208,57 | -2,1% | 2023-01-09 |
| Caterpillar | 246,62 | -0,9% | 2023-01-09 |
| Cummins | 244,29 | 0,2% | 2023-01-09 |
| Deere & Co | 428,20 | 0,4% | 2023-01-09 |
| Eaton | 160,88 | -0,1% | 2023-01-09 |
| Emerson Electric | 97,26 | -0,7% | 2023-01-09 |
| Honeywell | 210,67 | 0,2% | 2023-01-09 |
| Parker-Hannifin | 309,52 | 0,3% | 2023-01-09 |
| Rockwell Automation | 269,34 | 0,7% | 2023-01-09 |
| Stanley Black&Decker | 82,16 | 1,3% | 2023-01-09 |
| Raytheon | 99,60 | -2,8% | 2023-01-09 |
| Källa: Factset |
LÄS MER
