| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,12 | 2,7% | 2022-08-16 |
| Bank & Finans | |||
| American Express | 165,35 | 0,0% | 2022-08-16 |
| Bank of America | 36,64 | 1,1% | 2022-08-16 |
| Citigroup | 54,18 | 0,2% | 2022-08-16 |
| Goldman Sachs | 354,97 | -0,2% | 2022-08-16 |
| JP Morgan Chase | 123,63 | 1,0% | 2022-08-16 |
| Morgan Stanley | 91,82 | -0,2% | 2022-08-16 |
| Wells Fargo | 46,06 | 0,7% | 2022-08-16 |
| Beklädnad | |||
| Abercrombie | 21,58 | 9,0% | 2022-08-16 |
| Gap | 11,48 | 7,3% | 2022-08-16 |
| Bath & Body Works | 41,02 | 4,6% | 2022-08-16 |
| TJX | 66,65 | 2,0% | 2022-08-16 |
| Biotech | |||
| Amgen | 253,15 | 0,8% | 2022-08-16 |
| Detaljhandel | |||
| eBay | 49,50 | 1,7% | 2022-08-16 |
| Home Depot | 327,38 | 4,1% | 2022-08-16 |
| Wal-Mart | 139,37 | 5,1% | 2022-08-16 |
| Energi | |||
| Chevron | 156,41 | -0,3% | 2022-08-16 |
| Exxon Mobil | 91,46 | -0,9% | 2022-08-16 |
| Fordon | |||
| Ford Motor | 16,43 | 0,7% | 2022-08-16 |
| General Motors | 38,99 | -1,0% | 2022-08-16 |
| Tesla | 919,69 | -0,9% | 2022-08-16 |
| Försvar | |||
| Lockheed Martin | 440,16 | 0,5% | 2022-08-16 |
| Gruvor | |||
| Freeport McMoRan | 31,39 | 2,9% | 2022-08-16 |
| Halvledare | |||
| AMD | 100,20 | -0,8% | 2022-08-16 |
| Intel | 36,19 | -0,4% | 2022-08-16 |
| Nvidia | 188,79 | -0,8% | 2022-08-16 |
| Qualcomm | 150,03 | -1,4% | 2022-08-16 |
| STMicro | 38,26 | -1,1% | 2022-08-16 |
| Texas Instruments | 183,36 | -1,1% | 2022-08-16 |
| Investment | |||
| Berkshire Hathawy | 306,65 | 1,3% | 2022-08-16 |
| Konsumentvaror | |||
| Procter&Gamble | 149,93 | 0,9% | 2022-08-16 |
| Thor Industries | 94,97 | 3,2% | 2022-08-16 |
| Livsmedel | |||
| Coca-Cola | 65,03 | 0,8% | 2022-08-16 |
| McDonald's | 266,29 | 0,3% | 2022-08-16 |
| Läkemedel | |||
| Abbott Laboratories | 112,03 | 0,1% | 2022-08-16 |
| Bristol Myers Squibb | 74,13 | -0,5% | 2022-08-16 |
| Eli Lilly | 310,31 | -1,2% | 2022-08-16 |
| Gilead Sciences | 66,33 | 0,2% | 2022-08-16 |
| Johnson & Johnson | 167,57 | 0,9% | 2022-08-16 |
| Merck | 90,59 | 0,0% | 2022-08-16 |
| Pfizer | 49,86 | 0,2% | 2022-08-16 |
| Medtech | |||
| Boston Scientific | 42,35 | 0,5% | 2022-08-16 |
| Stryker | 224,16 | -0,2% | 2022-08-16 |
| Medtronic | 95,31 | 0,1% | 2022-08-16 |
| Media | |||
| Fox Corporation | 36,50 | 0,3% | 2022-08-16 |
| Netflix | 245,69 | -1,4% | 2022-08-16 |
| Spotify | 120,10 | -2,0% | 2022-08-16 |
| Nätverksutrustning | |||
| Cisco Systems | 46,77 | 0,4% | 2022-08-16 |
| Juniper Networks | 29,10 | 0,2% | 2022-08-16 |
| Tech | |||
| Amazon | 144,78 | 1,1% | 2022-08-16 |
| Alibaba | 92,65 | -1,6% | 2022-08-16 |
| Alphabet | 122,51 | -0,3% | 2022-08-16 |
| Apple | 173,03 | -0,1% | 2022-08-16 |
| Meta Platforms | 179,47 | -0,8% | 2022-08-16 |
| IBM | 136,56 | 1,2% | 2022-08-16 |
| Microsoft | 292,71 | -0,3% | 2022-08-16 |
| 44,40 | -0,2% | 2022-08-16 | |
| Telekom | |||
| AT&T | 18,57 | 1,0% | 2022-08-16 |
| T Mobile | 146,63 | 0,0% | 2022-08-16 |
| Verizon Comm | 45,80 | 0,5% | 2022-08-16 |
| Tobak | |||
| Altria | 45,74 | 1,0% | 2022-08-16 |
| Transport | |||
| Fedex | 238,22 | 2,1% | 2022-08-16 |
| Verkstad | |||
| Boeing | 172,08 | 0,9% | 2022-08-16 |
| Caterpillar | 197,52 | 0,8% | 2022-08-16 |
| Cummins | 232,40 | 0,7% | 2022-08-16 |
| Deere & Co | 369,98 | 1,1% | 2022-08-16 |
| Eaton | 153,10 | 0,4% | 2022-08-16 |
| Emerson Electric | 89,95 | 1,2% | 2022-08-16 |
| Honeywell | 203,67 | 0,7% | 2022-08-16 |
| Parker-Hannifin | 306,11 | -0,1% | 2022-08-16 |
| Rockwell Automation | 259,44 | 0,2% | 2022-08-16 |
| Stanley Black&Decker | 103,58 | 2,0% | 2022-08-16 |
| Raytheon | 95,05 | -1,1% | 2022-08-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,12 | 2,7% | 2022-08-16 |
| Bank & Finans | |||
| American Express | 165,35 | 0,0% | 2022-08-16 |
| Bank of America | 36,64 | 1,1% | 2022-08-16 |
| Citigroup | 54,18 | 0,2% | 2022-08-16 |
| Goldman Sachs | 354,97 | -0,2% | 2022-08-16 |
| JP Morgan Chase | 123,63 | 1,0% | 2022-08-16 |
| Morgan Stanley | 91,82 | -0,2% | 2022-08-16 |
| Wells Fargo | 46,06 | 0,7% | 2022-08-16 |
| Beklädnad | |||
| Abercrombie | 21,58 | 9,0% | 2022-08-16 |
| Gap | 11,48 | 7,3% | 2022-08-16 |
| Bath & Body Works | 41,02 | 4,6% | 2022-08-16 |
| TJX | 66,65 | 2,0% | 2022-08-16 |
| Biotech | |||
| Amgen | 253,15 | 0,8% | 2022-08-16 |
| Detaljhandel | |||
| eBay | 49,50 | 1,7% | 2022-08-16 |
| Home Depot | 327,38 | 4,1% | 2022-08-16 |
| Wal-Mart | 139,37 | 5,1% | 2022-08-16 |
| Energi | |||
| Chevron | 156,41 | -0,3% | 2022-08-16 |
| Exxon Mobil | 91,46 | -0,9% | 2022-08-16 |
| Fordon | |||
| Ford Motor | 16,43 | 0,7% | 2022-08-16 |
| General Motors | 38,99 | -1,0% | 2022-08-16 |
| Tesla | 919,69 | -0,9% | 2022-08-16 |
| Försvar | |||
| Lockheed Martin | 440,16 | 0,5% | 2022-08-16 |
| Gruvor | |||
| Freeport McMoRan | 31,39 | 2,9% | 2022-08-16 |
| Halvledare | |||
| AMD | 100,20 | -0,8% | 2022-08-16 |
| Intel | 36,19 | -0,4% | 2022-08-16 |
| Nvidia | 188,79 | -0,8% | 2022-08-16 |
| Qualcomm | 150,03 | -1,4% | 2022-08-16 |
| STMicro | 38,26 | -1,1% | 2022-08-16 |
| Texas Instruments | 183,36 | -1,1% | 2022-08-16 |
| Investment | |||
| Berkshire Hathawy | 306,65 | 1,3% | 2022-08-16 |
| Konsumentvaror | |||
| Procter&Gamble | 149,93 | 0,9% | 2022-08-16 |
| Thor Industries | 94,97 | 3,2% | 2022-08-16 |
| Livsmedel | |||
| Coca-Cola | 65,03 | 0,8% | 2022-08-16 |
| McDonald's | 266,29 | 0,3% | 2022-08-16 |
| Läkemedel | |||
| Abbott Laboratories | 112,03 | 0,1% | 2022-08-16 |
| Bristol Myers Squibb | 74,13 | -0,5% | 2022-08-16 |
| Eli Lilly | 310,31 | -1,2% | 2022-08-16 |
| Gilead Sciences | 66,33 | 0,2% | 2022-08-16 |
| Johnson & Johnson | 167,57 | 0,9% | 2022-08-16 |
| Merck | 90,59 | 0,0% | 2022-08-16 |
| Pfizer | 49,86 | 0,2% | 2022-08-16 |
| Medtech | |||
| Boston Scientific | 42,35 | 0,5% | 2022-08-16 |
| Stryker | 224,16 | -0,2% | 2022-08-16 |
| Medtronic | 95,31 | 0,1% | 2022-08-16 |
| Media | |||
| Fox Corporation | 36,50 | 0,3% | 2022-08-16 |
| Netflix | 245,69 | -1,4% | 2022-08-16 |
| Spotify | 120,10 | -2,0% | 2022-08-16 |
| Nätverksutrustning | |||
| Cisco Systems | 46,77 | 0,4% | 2022-08-16 |
| Juniper Networks | 29,10 | 0,2% | 2022-08-16 |
| Tech | |||
| Amazon | 144,78 | 1,1% | 2022-08-16 |
| Alibaba | 92,65 | -1,6% | 2022-08-16 |
| Alphabet | 122,51 | -0,3% | 2022-08-16 |
| Apple | 173,03 | -0,1% | 2022-08-16 |
| Meta Platforms | 179,47 | -0,8% | 2022-08-16 |
| IBM | 136,56 | 1,2% | 2022-08-16 |
| Microsoft | 292,71 | -0,3% | 2022-08-16 |
| 44,40 | -0,2% | 2022-08-16 | |
| Telekom | |||
| AT&T | 18,57 | 1,0% | 2022-08-16 |
| T Mobile | 146,63 | 0,0% | 2022-08-16 |
| Verizon Comm | 45,80 | 0,5% | 2022-08-16 |
| Tobak | |||
| Altria | 45,74 | 1,0% | 2022-08-16 |
| Transport | |||
| Fedex | 238,22 | 2,1% | 2022-08-16 |
| Verkstad | |||
| Boeing | 172,08 | 0,9% | 2022-08-16 |
| Caterpillar | 197,52 | 0,8% | 2022-08-16 |
| Cummins | 232,40 | 0,7% | 2022-08-16 |
| Deere & Co | 369,98 | 1,1% | 2022-08-16 |
| Eaton | 153,10 | 0,4% | 2022-08-16 |
| Emerson Electric | 89,95 | 1,2% | 2022-08-16 |
| Honeywell | 203,67 | 0,7% | 2022-08-16 |
| Parker-Hannifin | 306,11 | -0,1% | 2022-08-16 |
| Rockwell Automation | 259,44 | 0,2% | 2022-08-16 |
| Stanley Black&Decker | 103,58 | 2,0% | 2022-08-16 |
| Raytheon | 95,05 | -1,1% | 2022-08-16 |
| Källa: Factset |
LÄS MER
