| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,66 | -5,0% | 2022-09-30 |
| Bank & Finans | |||
| American Express | 134,91 | -2,1% | 2022-09-30 |
| Bank of America | 30,20 | -1,5% | 2022-09-30 |
| Citigroup | 41,67 | -1,7% | 2022-09-30 |
| Goldman Sachs | 293,05 | -1,0% | 2022-09-30 |
| JP Morgan Chase | 104,50 | -1,6% | 2022-09-30 |
| Morgan Stanley | 79,01 | -1,1% | 2022-09-30 |
| Wells Fargo | 40,22 | -0,7% | 2022-09-30 |
| Beklädnad | |||
| Abercrombie | 15,55 | 0,8% | 2022-09-30 |
| Gap | 8,21 | -2,1% | 2022-09-30 |
| Bath & Body Works | 32,60 | -3,1% | 2022-09-30 |
| TJX | 62,12 | 1,3% | 2022-09-30 |
| Biotech | |||
| Amgen | 225,40 | -1,3% | 2022-09-30 |
| Detaljhandel | |||
| eBay | 36,81 | -2,3% | 2022-09-30 |
| Home Depot | 275,94 | -0,9% | 2022-09-30 |
| Wal-Mart | 129,70 | -1,9% | 2022-09-30 |
| Energi | |||
| Chevron | 143,67 | -0,8% | 2022-09-30 |
| Exxon Mobil | 87,31 | -1,5% | 2022-09-30 |
| Fordon | |||
| Ford Motor | 11,20 | -2,4% | 2022-09-30 |
| General Motors | 32,09 | -3,5% | 2022-09-30 |
| Tesla | 265,25 | -1,1% | 2022-09-30 |
| Försvar | |||
| Lockheed Martin | 386,29 | -0,9% | 2022-09-30 |
| Gruvor | |||
| Freeport McMoRan | 27,33 | -3,0% | 2022-09-30 |
| Halvledare | |||
| AMD | 63,36 | -1,2% | 2022-09-30 |
| Intel | 25,77 | -2,3% | 2022-09-30 |
| Nvidia | 121,39 | -0,7% | 2022-09-30 |
| Qualcomm | 112,98 | -1,6% | 2022-09-30 |
| STMicro | 30,94 | -1,5% | 2022-09-30 |
| Texas Instruments | 154,78 | -2,3% | 2022-09-30 |
| Investment | |||
| Berkshire Hathawy | 267,02 | -0,9% | 2022-09-30 |
| Konsumentvaror | |||
| Procter&Gamble | 126,25 | -1,9% | 2022-09-30 |
| Thor Industries | 69,98 | 1,6% | 2022-09-30 |
| Livsmedel | |||
| Coca-Cola | 56,02 | -1,0% | 2022-09-30 |
| McDonald's | 230,74 | -1,6% | 2022-09-30 |
| Läkemedel | |||
| Abbott Laboratories | 96,76 | -1,6% | 2022-09-30 |
| Bristol Myers Squibb | 71,09 | -0,9% | 2022-09-30 |
| Eli Lilly | 323,35 | -2,0% | 2022-09-30 |
| Gilead Sciences | 61,69 | -2,2% | 2022-09-30 |
| Johnson & Johnson | 163,36 | -0,7% | 2022-09-30 |
| Merck | 86,12 | -0,6% | 2022-09-30 |
| Pfizer | 43,76 | -0,9% | 2022-09-30 |
| Medtech | |||
| Boston Scientific | 38,73 | -1,6% | 2022-09-30 |
| Stryker | 202,54 | -1,4% | 2022-09-30 |
| Medtronic | 80,75 | -1,8% | 2022-09-30 |
| Media | |||
| Fox Corporation | 30,68 | 0,6% | 2022-09-30 |
| Netflix | 235,44 | -1,8% | 2022-09-30 |
| Spotify | 86,30 | -0,6% | 2022-09-30 |
| Nätverksutrustning | |||
| Cisco Systems | 40,00 | -1,4% | 2022-09-30 |
| Juniper Networks | 26,12 | 0,0% | 2022-09-30 |
| Tech | |||
| Amazon | 113,00 | -1,6% | 2022-09-30 |
| Alibaba | 79,99 | 1,2% | 2022-09-30 |
| Alphabet | 96,15 | -2,0% | 2022-09-30 |
| Apple | 138,20 | -3,0% | 2022-09-30 |
| Meta Platforms | 135,68 | -0,5% | 2022-09-30 |
| IBM | 118,81 | -2,3% | 2022-09-30 |
| Microsoft | 232,90 | -1,9% | 2022-09-30 |
| 43,84 | 2,6% | 2022-09-30 | |
| Telekom | |||
| AT&T | 15,34 | -1,2% | 2022-09-30 |
| T Mobile | 134,17 | -0,3% | 2022-09-30 |
| Verizon Comm | 37,97 | -1,7% | 2022-09-30 |
| Tobak | |||
| Altria | 40,38 | -1,9% | 2022-09-30 |
| Philip Morris | 83,01 | -3,6% | 2022-09-30 |
| Transport | |||
| Fedex | 148,47 | -2,5% | 2022-09-30 |
| Verkstad | |||
| Boeing | 121,08 | -3,4% | 2022-09-30 |
| Caterpillar | 164,08 | -1,1% | 2022-09-30 |
| Cummins | 203,51 | -0,5% | 2022-09-30 |
| Deere & Co | 333,89 | -2,1% | 2022-09-30 |
| Eaton | 133,36 | -0,6% | 2022-09-30 |
| Emerson Electric | 73,22 | -1,3% | 2022-09-30 |
| Honeywell | 166,97 | -1,8% | 2022-09-30 |
| Parker-Hannifin | 242,31 | -1,3% | 2022-09-30 |
| Rockwell Automation | 215,11 | -0,3% | 2022-09-30 |
| Stanley Black&Decker | 75,21 | -2,6% | 2022-09-30 |
| Raytheon | 81,86 | -0,6% | 2022-09-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,66 | -5,0% | 2022-09-30 |
| Bank & Finans | |||
| American Express | 134,91 | -2,1% | 2022-09-30 |
| Bank of America | 30,20 | -1,5% | 2022-09-30 |
| Citigroup | 41,67 | -1,7% | 2022-09-30 |
| Goldman Sachs | 293,05 | -1,0% | 2022-09-30 |
| JP Morgan Chase | 104,50 | -1,6% | 2022-09-30 |
| Morgan Stanley | 79,01 | -1,1% | 2022-09-30 |
| Wells Fargo | 40,22 | -0,7% | 2022-09-30 |
| Beklädnad | |||
| Abercrombie | 15,55 | 0,8% | 2022-09-30 |
| Gap | 8,21 | -2,1% | 2022-09-30 |
| Bath & Body Works | 32,60 | -3,1% | 2022-09-30 |
| TJX | 62,12 | 1,3% | 2022-09-30 |
| Biotech | |||
| Amgen | 225,40 | -1,3% | 2022-09-30 |
| Detaljhandel | |||
| eBay | 36,81 | -2,3% | 2022-09-30 |
| Home Depot | 275,94 | -0,9% | 2022-09-30 |
| Wal-Mart | 129,70 | -1,9% | 2022-09-30 |
| Energi | |||
| Chevron | 143,67 | -0,8% | 2022-09-30 |
| Exxon Mobil | 87,31 | -1,5% | 2022-09-30 |
| Fordon | |||
| Ford Motor | 11,20 | -2,4% | 2022-09-30 |
| General Motors | 32,09 | -3,5% | 2022-09-30 |
| Tesla | 265,25 | -1,1% | 2022-09-30 |
| Försvar | |||
| Lockheed Martin | 386,29 | -0,9% | 2022-09-30 |
| Gruvor | |||
| Freeport McMoRan | 27,33 | -3,0% | 2022-09-30 |
| Halvledare | |||
| AMD | 63,36 | -1,2% | 2022-09-30 |
| Intel | 25,77 | -2,3% | 2022-09-30 |
| Nvidia | 121,39 | -0,7% | 2022-09-30 |
| Qualcomm | 112,98 | -1,6% | 2022-09-30 |
| STMicro | 30,94 | -1,5% | 2022-09-30 |
| Texas Instruments | 154,78 | -2,3% | 2022-09-30 |
| Investment | |||
| Berkshire Hathawy | 267,02 | -0,9% | 2022-09-30 |
| Konsumentvaror | |||
| Procter&Gamble | 126,25 | -1,9% | 2022-09-30 |
| Thor Industries | 69,98 | 1,6% | 2022-09-30 |
| Livsmedel | |||
| Coca-Cola | 56,02 | -1,0% | 2022-09-30 |
| McDonald's | 230,74 | -1,6% | 2022-09-30 |
| Läkemedel | |||
| Abbott Laboratories | 96,76 | -1,6% | 2022-09-30 |
| Bristol Myers Squibb | 71,09 | -0,9% | 2022-09-30 |
| Eli Lilly | 323,35 | -2,0% | 2022-09-30 |
| Gilead Sciences | 61,69 | -2,2% | 2022-09-30 |
| Johnson & Johnson | 163,36 | -0,7% | 2022-09-30 |
| Merck | 86,12 | -0,6% | 2022-09-30 |
| Pfizer | 43,76 | -0,9% | 2022-09-30 |
| Medtech | |||
| Boston Scientific | 38,73 | -1,6% | 2022-09-30 |
| Stryker | 202,54 | -1,4% | 2022-09-30 |
| Medtronic | 80,75 | -1,8% | 2022-09-30 |
| Media | |||
| Fox Corporation | 30,68 | 0,6% | 2022-09-30 |
| Netflix | 235,44 | -1,8% | 2022-09-30 |
| Spotify | 86,30 | -0,6% | 2022-09-30 |
| Nätverksutrustning | |||
| Cisco Systems | 40,00 | -1,4% | 2022-09-30 |
| Juniper Networks | 26,12 | 0,0% | 2022-09-30 |
| Tech | |||
| Amazon | 113,00 | -1,6% | 2022-09-30 |
| Alibaba | 79,99 | 1,2% | 2022-09-30 |
| Alphabet | 96,15 | -2,0% | 2022-09-30 |
| Apple | 138,20 | -3,0% | 2022-09-30 |
| Meta Platforms | 135,68 | -0,5% | 2022-09-30 |
| IBM | 118,81 | -2,3% | 2022-09-30 |
| Microsoft | 232,90 | -1,9% | 2022-09-30 |
| 43,84 | 2,6% | 2022-09-30 | |
| Telekom | |||
| AT&T | 15,34 | -1,2% | 2022-09-30 |
| T Mobile | 134,17 | -0,3% | 2022-09-30 |
| Verizon Comm | 37,97 | -1,7% | 2022-09-30 |
| Tobak | |||
| Altria | 40,38 | -1,9% | 2022-09-30 |
| Philip Morris | 83,01 | -3,6% | 2022-09-30 |
| Transport | |||
| Fedex | 148,47 | -2,5% | 2022-09-30 |
| Verkstad | |||
| Boeing | 121,08 | -3,4% | 2022-09-30 |
| Caterpillar | 164,08 | -1,1% | 2022-09-30 |
| Cummins | 203,51 | -0,5% | 2022-09-30 |
| Deere & Co | 333,89 | -2,1% | 2022-09-30 |
| Eaton | 133,36 | -0,6% | 2022-09-30 |
| Emerson Electric | 73,22 | -1,3% | 2022-09-30 |
| Honeywell | 166,97 | -1,8% | 2022-09-30 |
| Parker-Hannifin | 242,31 | -1,3% | 2022-09-30 |
| Rockwell Automation | 215,11 | -0,3% | 2022-09-30 |
| Stanley Black&Decker | 75,21 | -2,6% | 2022-09-30 |
| Raytheon | 81,86 | -0,6% | 2022-09-30 |
| Källa: Factset |
LÄS MER
