| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,79 | -8,5% | 2022-08-30 |
| Bank & Finans | |||
| American Express | 154,66 | 0,1% | 2022-08-30 |
| Bank of America | 34,09 | 0,6% | 2022-08-30 |
| Citigroup | 49,08 | -0,6% | 2022-08-30 |
| Goldman Sachs | 333,63 | -0,1% | 2022-08-30 |
| JP Morgan Chase | 114,41 | 0,0% | 2022-08-30 |
| Morgan Stanley | 84,43 | -1,1% | 2022-08-30 |
| Wells Fargo | 44,14 | 0,5% | 2022-08-30 |
| Beklädnad | |||
| Abercrombie | 15,00 | -1,8% | 2022-08-30 |
| Gap | 9,67 | 2,0% | 2022-08-30 |
| Bath & Body Works | 37,69 | 0,2% | 2022-08-30 |
| TJX | 62,56 | -0,9% | 2022-08-30 |
| Biotech | |||
| Amgen | 239,12 | -0,1% | 2022-08-30 |
| Detaljhandel | |||
| eBay | 44,45 | 0,0% | 2022-08-30 |
| Home Depot | 293,10 | -1,1% | 2022-08-30 |
| Wal-Mart | 132,48 | -0,3% | 2022-08-30 |
| Energi | |||
| Chevron | 160,62 | -2,4% | 2022-08-30 |
| Exxon Mobil | 96,31 | -3,8% | 2022-08-30 |
| Fordon | |||
| Ford Motor | 15,45 | -0,8% | 2022-08-30 |
| General Motors | 39,13 | -1,0% | 2022-08-30 |
| Tesla | 277,70 | -2,5% | 2022-08-30 |
| Försvar | |||
| Lockheed Martin | 425,11 | -1,1% | 2022-08-30 |
| Gruvor | |||
| Freeport McMoRan | 29,76 | -5,5% | 2022-08-30 |
| Halvledare | |||
| AMD | 86,94 | -1,8% | 2022-08-30 |
| Intel | 32,26 | -2,1% | 2022-08-30 |
| Nvidia | 154,68 | -2,1% | 2022-08-30 |
| Qualcomm | 134,41 | -1,9% | 2022-08-30 |
| STMicro | 35,39 | 1,4% | 2022-08-30 |
| Texas Instruments | 166,74 | -0,7% | 2022-08-30 |
| Investment | |||
| Berkshire Hathawy | 285,42 | -0,7% | 2022-08-30 |
| Konsumentvaror | |||
| Procter&Gamble | 140,18 | -1,1% | 2022-08-30 |
| Thor Industries | 82,29 | -0,3% | 2022-08-30 |
| Livsmedel | |||
| Coca-Cola | 62,15 | -0,9% | 2022-08-30 |
| McDonald's | 253,49 | -0,8% | 2022-08-30 |
| Läkemedel | |||
| Abbott Laboratories | 102,20 | 0,4% | 2022-08-30 |
| Bristol Myers Squibb | 67,20 | 0,7% | 2022-08-30 |
| Eli Lilly | 307,04 | -1,0% | 2022-08-30 |
| Gilead Sciences | 62,50 | 0,1% | 2022-08-30 |
| Johnson & Johnson | 162,43 | -0,3% | 2022-08-30 |
| Merck | 86,88 | -0,8% | 2022-08-30 |
| Pfizer | 45,85 | -0,8% | 2022-08-30 |
| Medtech | |||
| Boston Scientific | 40,04 | -0,9% | 2022-08-30 |
| Stryker | 205,27 | -0,7% | 2022-08-30 |
| Medtronic | 87,25 | -1,9% | 2022-08-30 |
| Media | |||
| Fox Corporation | 34,20 | -0,3% | 2022-08-30 |
| Netflix | 220,65 | -1,7% | 2022-08-30 |
| Spotify | 107,23 | -1,2% | 2022-08-30 |
| Nätverksutrustning | |||
| Cisco Systems | 45,24 | -1,0% | 2022-08-30 |
| Juniper Networks | 28,92 | -1,5% | 2022-08-30 |
| Tech | |||
| Amazon | 128,73 | -0,8% | 2022-08-30 |
| Alibaba | 93,84 | -2,9% | 2022-08-30 |
| Alphabet | 109,91 | -0,4% | 2022-08-30 |
| Apple | 158,91 | -1,5% | 2022-08-30 |
| Meta Platforms | 157,16 | -1,3% | 2022-08-30 |
| IBM | 129,58 | -0,6% | 2022-08-30 |
| Microsoft | 262,97 | -0,9% | 2022-08-30 |
| 39,32 | -1,8% | 2022-08-30 | |
| Telekom | |||
| AT&T | 17,82 | 0,2% | 2022-08-30 |
| T Mobile | 145,52 | 0,4% | 2022-08-30 |
| Verizon Comm | 42,53 | -1,8% | 2022-08-30 |
| Tobak | |||
| Altria | 45,12 | -1,3% | 2022-08-30 |
| Philip Morris | 95,49 | -0,8% | 2022-08-30 |
| Transport | |||
| Fedex | 213,48 | -1,5% | 2022-08-30 |
| Verkstad | |||
| Boeing | 162,21 | -1,9% | 2022-08-30 |
| Caterpillar | 186,94 | -2,5% | 2022-08-30 |
| Cummins | 218,16 | -1,4% | 2022-08-30 |
| Deere & Co | 368,74 | -3,1% | 2022-08-30 |
| Eaton | 139,24 | -1,0% | 2022-08-30 |
| Emerson Electric | 83,32 | -1,8% | 2022-08-30 |
| Honeywell | 190,70 | -0,9% | 2022-08-30 |
| Parker-Hannifin | 269,61 | -1,4% | 2022-08-30 |
| Rockwell Automation | 236,63 | -0,5% | 2022-08-30 |
| Stanley Black&Decker | 89,02 | -1,0% | 2022-08-30 |
| Raytheon | 90,83 | -1,4% | 2022-08-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 50,79 | -8,5% | 2022-08-30 |
| Bank & Finans | |||
| American Express | 154,66 | 0,1% | 2022-08-30 |
| Bank of America | 34,09 | 0,6% | 2022-08-30 |
| Citigroup | 49,08 | -0,6% | 2022-08-30 |
| Goldman Sachs | 333,63 | -0,1% | 2022-08-30 |
| JP Morgan Chase | 114,41 | 0,0% | 2022-08-30 |
| Morgan Stanley | 84,43 | -1,1% | 2022-08-30 |
| Wells Fargo | 44,14 | 0,5% | 2022-08-30 |
| Beklädnad | |||
| Abercrombie | 15,00 | -1,8% | 2022-08-30 |
| Gap | 9,67 | 2,0% | 2022-08-30 |
| Bath & Body Works | 37,69 | 0,2% | 2022-08-30 |
| TJX | 62,56 | -0,9% | 2022-08-30 |
| Biotech | |||
| Amgen | 239,12 | -0,1% | 2022-08-30 |
| Detaljhandel | |||
| eBay | 44,45 | 0,0% | 2022-08-30 |
| Home Depot | 293,10 | -1,1% | 2022-08-30 |
| Wal-Mart | 132,48 | -0,3% | 2022-08-30 |
| Energi | |||
| Chevron | 160,62 | -2,4% | 2022-08-30 |
| Exxon Mobil | 96,31 | -3,8% | 2022-08-30 |
| Fordon | |||
| Ford Motor | 15,45 | -0,8% | 2022-08-30 |
| General Motors | 39,13 | -1,0% | 2022-08-30 |
| Tesla | 277,70 | -2,5% | 2022-08-30 |
| Försvar | |||
| Lockheed Martin | 425,11 | -1,1% | 2022-08-30 |
| Gruvor | |||
| Freeport McMoRan | 29,76 | -5,5% | 2022-08-30 |
| Halvledare | |||
| AMD | 86,94 | -1,8% | 2022-08-30 |
| Intel | 32,26 | -2,1% | 2022-08-30 |
| Nvidia | 154,68 | -2,1% | 2022-08-30 |
| Qualcomm | 134,41 | -1,9% | 2022-08-30 |
| STMicro | 35,39 | 1,4% | 2022-08-30 |
| Texas Instruments | 166,74 | -0,7% | 2022-08-30 |
| Investment | |||
| Berkshire Hathawy | 285,42 | -0,7% | 2022-08-30 |
| Konsumentvaror | |||
| Procter&Gamble | 140,18 | -1,1% | 2022-08-30 |
| Thor Industries | 82,29 | -0,3% | 2022-08-30 |
| Livsmedel | |||
| Coca-Cola | 62,15 | -0,9% | 2022-08-30 |
| McDonald's | 253,49 | -0,8% | 2022-08-30 |
| Läkemedel | |||
| Abbott Laboratories | 102,20 | 0,4% | 2022-08-30 |
| Bristol Myers Squibb | 67,20 | 0,7% | 2022-08-30 |
| Eli Lilly | 307,04 | -1,0% | 2022-08-30 |
| Gilead Sciences | 62,50 | 0,1% | 2022-08-30 |
| Johnson & Johnson | 162,43 | -0,3% | 2022-08-30 |
| Merck | 86,88 | -0,8% | 2022-08-30 |
| Pfizer | 45,85 | -0,8% | 2022-08-30 |
| Medtech | |||
| Boston Scientific | 40,04 | -0,9% | 2022-08-30 |
| Stryker | 205,27 | -0,7% | 2022-08-30 |
| Medtronic | 87,25 | -1,9% | 2022-08-30 |
| Media | |||
| Fox Corporation | 34,20 | -0,3% | 2022-08-30 |
| Netflix | 220,65 | -1,7% | 2022-08-30 |
| Spotify | 107,23 | -1,2% | 2022-08-30 |
| Nätverksutrustning | |||
| Cisco Systems | 45,24 | -1,0% | 2022-08-30 |
| Juniper Networks | 28,92 | -1,5% | 2022-08-30 |
| Tech | |||
| Amazon | 128,73 | -0,8% | 2022-08-30 |
| Alibaba | 93,84 | -2,9% | 2022-08-30 |
| Alphabet | 109,91 | -0,4% | 2022-08-30 |
| Apple | 158,91 | -1,5% | 2022-08-30 |
| Meta Platforms | 157,16 | -1,3% | 2022-08-30 |
| IBM | 129,58 | -0,6% | 2022-08-30 |
| Microsoft | 262,97 | -0,9% | 2022-08-30 |
| 39,32 | -1,8% | 2022-08-30 | |
| Telekom | |||
| AT&T | 17,82 | 0,2% | 2022-08-30 |
| T Mobile | 145,52 | 0,4% | 2022-08-30 |
| Verizon Comm | 42,53 | -1,8% | 2022-08-30 |
| Tobak | |||
| Altria | 45,12 | -1,3% | 2022-08-30 |
| Philip Morris | 95,49 | -0,8% | 2022-08-30 |
| Transport | |||
| Fedex | 213,48 | -1,5% | 2022-08-30 |
| Verkstad | |||
| Boeing | 162,21 | -1,9% | 2022-08-30 |
| Caterpillar | 186,94 | -2,5% | 2022-08-30 |
| Cummins | 218,16 | -1,4% | 2022-08-30 |
| Deere & Co | 368,74 | -3,1% | 2022-08-30 |
| Eaton | 139,24 | -1,0% | 2022-08-30 |
| Emerson Electric | 83,32 | -1,8% | 2022-08-30 |
| Honeywell | 190,70 | -0,9% | 2022-08-30 |
| Parker-Hannifin | 269,61 | -1,4% | 2022-08-30 |
| Rockwell Automation | 236,63 | -0,5% | 2022-08-30 |
| Stanley Black&Decker | 89,02 | -1,0% | 2022-08-30 |
| Raytheon | 90,83 | -1,4% | 2022-08-30 |
| Källa: Factset |
LÄS MER
