| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,40 | 12,5% | 2022-11-04 |
| Bank & Finans | |||
| American Express | 144,72 | 3,9% | 2022-11-04 |
| Bank of America | 36,79 | 2,5% | 2022-11-04 |
| Citigroup | 45,13 | 1,2% | 2022-11-04 |
| Goldman Sachs | 357,91 | 2,6% | 2022-11-04 |
| JP Morgan Chase | 130,68 | 2,7% | 2022-11-04 |
| Morgan Stanley | 84,85 | 1,5% | 2022-11-04 |
| Wells Fargo | 46,74 | 2,6% | 2022-11-04 |
| Beklädnad | |||
| Abercrombie | 17,15 | -0,6% | 2022-11-04 |
| Gap | 10,98 | 1,7% | 2022-11-04 |
| Bath & Body Works | 31,97 | -2,8% | 2022-11-04 |
| TJX | 71,19 | 0,0% | 2022-11-04 |
| Biotech | |||
| Amgen | 269,04 | 1,2% | 2022-11-04 |
| Detaljhandel | |||
| eBay | 40,07 | 3,2% | 2022-11-04 |
| Home Depot | 284,03 | 0,9% | 2022-11-04 |
| Wal-Mart | 140,97 | 0,2% | 2022-11-04 |
| Energi | |||
| Chevron | 183,42 | 1,3% | 2022-11-04 |
| Exxon Mobil | 112,31 | 1,1% | 2022-11-04 |
| Fordon | |||
| Ford Motor | 13,51 | 1,9% | 2022-11-04 |
| General Motors | 39,00 | 1,3% | 2022-11-04 |
| Tesla | 207,47 | -3,6% | 2022-11-04 |
| Försvar | |||
| Lockheed Martin | 481,67 | -0,6% | 2022-11-04 |
| Gruvor | |||
| Freeport McMoRan | 35,19 | 11,5% | 2022-11-04 |
| Halvledare | |||
| AMD | 62,19 | 3,5% | 2022-11-04 |
| Intel | 28,20 | 3,0% | 2022-11-04 |
| Nvidia | 141,56 | 5,5% | 2022-11-04 |
| Qualcomm | 106,69 | 2,7% | 2022-11-04 |
| STMicro | 31,74 | 6,1% | 2022-11-04 |
| Texas Instruments | 162,65 | 3,9% | 2022-11-04 |
| Investment | |||
| Berkshire Hathawy | 287,47 | 1,3% | 2022-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 134,44 | 1,8% | 2022-11-04 |
| Thor Industries | 77,12 | 1,3% | 2022-11-04 |
| Livsmedel | |||
| Coca-Cola | 59,26 | 0,8% | 2022-11-04 |
| McDonald's | 274,62 | 0,6% | 2022-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 98,07 | 1,7% | 2022-11-04 |
| Bristol Myers Squibb | 78,78 | 0,4% | 2022-11-04 |
| Eli Lilly | 357,41 | -1,2% | 2022-11-04 |
| Gilead Sciences | 80,34 | 1,1% | 2022-11-04 |
| Johnson & Johnson | 171,48 | 0,4% | 2022-11-04 |
| Merck | 99,20 | 0,5% | 2022-11-04 |
| Pfizer | 47,22 | 1,4% | 2022-11-04 |
| Medtech | |||
| Boston Scientific | 41,59 | 0,1% | 2022-11-04 |
| Stryker | 210,98 | 2,7% | 2022-11-04 |
| Medtronic | 84,65 | 0,7% | 2022-11-04 |
| Media | |||
| Fox Corporation | 29,84 | -0,4% | 2022-11-04 |
| Netflix | 260,79 | -3,1% | 2022-11-04 |
| Spotify | 71,05 | -0,9% | 2022-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 44,52 | 1,5% | 2022-11-04 |
| Juniper Networks | 30,12 | 0,9% | 2022-11-04 |
| Tech | |||
| Amazon | 90,98 | 1,9% | 2022-11-04 |
| Alibaba | 69,81 | 7,1% | 2022-11-04 |
| Alphabet | 86,70 | 3,8% | 2022-11-04 |
| Apple | 138,38 | -0,4% | 2022-11-04 |
| Meta Platforms | 90,79 | 2,1% | 2022-11-04 |
| IBM | 136,96 | 1,9% | 2022-11-04 |
| Microsoft | 221,39 | 3,3% | 2022-11-04 |
| 53,70 | 0,0% | 2022-11-04 | |
| Telekom | |||
| AT&T | 18,32 | 0,8% | 2022-11-04 |
| T Mobile | 148,83 | 0,4% | 2022-11-04 |
| Verizon Comm | 37,24 | 0,2% | 2022-11-04 |
| Tobak | |||
| Altria | 45,50 | 1,3% | 2022-11-04 |
| Philip Morris | 89,98 | 1,9% | 2022-11-04 |
| Transport | |||
| Fedex | 156,66 | 1,1% | 2022-11-04 |
| Verkstad | |||
| Boeing | 160,01 | 2,1% | 2022-11-04 |
| Caterpillar | 227,85 | 3,9% | 2022-11-04 |
| Cummins | 238,37 | 2,4% | 2022-11-04 |
| Deere & Co | 395,09 | 0,4% | 2022-11-04 |
| Eaton | 158,69 | 2,7% | 2022-11-04 |
| Emerson Electric | 89,09 | 2,4% | 2022-11-04 |
| Honeywell | 207,85 | 1,7% | 2022-11-04 |
| Parker-Hannifin | 298,88 | 4,4% | 2022-11-04 |
| Rockwell Automation | 247,43 | 1,9% | 2022-11-04 |
| Stanley Black&Decker | 74,64 | 4,2% | 2022-11-04 |
| Raytheon | 95,22 | 0,4% | 2022-11-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,40 | 12,5% | 2022-11-04 |
| Bank & Finans | |||
| American Express | 144,72 | 3,9% | 2022-11-04 |
| Bank of America | 36,79 | 2,5% | 2022-11-04 |
| Citigroup | 45,13 | 1,2% | 2022-11-04 |
| Goldman Sachs | 357,91 | 2,6% | 2022-11-04 |
| JP Morgan Chase | 130,68 | 2,7% | 2022-11-04 |
| Morgan Stanley | 84,85 | 1,5% | 2022-11-04 |
| Wells Fargo | 46,74 | 2,6% | 2022-11-04 |
| Beklädnad | |||
| Abercrombie | 17,15 | -0,6% | 2022-11-04 |
| Gap | 10,98 | 1,7% | 2022-11-04 |
| Bath & Body Works | 31,97 | -2,8% | 2022-11-04 |
| TJX | 71,19 | 0,0% | 2022-11-04 |
| Biotech | |||
| Amgen | 269,04 | 1,2% | 2022-11-04 |
| Detaljhandel | |||
| eBay | 40,07 | 3,2% | 2022-11-04 |
| Home Depot | 284,03 | 0,9% | 2022-11-04 |
| Wal-Mart | 140,97 | 0,2% | 2022-11-04 |
| Energi | |||
| Chevron | 183,42 | 1,3% | 2022-11-04 |
| Exxon Mobil | 112,31 | 1,1% | 2022-11-04 |
| Fordon | |||
| Ford Motor | 13,51 | 1,9% | 2022-11-04 |
| General Motors | 39,00 | 1,3% | 2022-11-04 |
| Tesla | 207,47 | -3,6% | 2022-11-04 |
| Försvar | |||
| Lockheed Martin | 481,67 | -0,6% | 2022-11-04 |
| Gruvor | |||
| Freeport McMoRan | 35,19 | 11,5% | 2022-11-04 |
| Halvledare | |||
| AMD | 62,19 | 3,5% | 2022-11-04 |
| Intel | 28,20 | 3,0% | 2022-11-04 |
| Nvidia | 141,56 | 5,5% | 2022-11-04 |
| Qualcomm | 106,69 | 2,7% | 2022-11-04 |
| STMicro | 31,74 | 6,1% | 2022-11-04 |
| Texas Instruments | 162,65 | 3,9% | 2022-11-04 |
| Investment | |||
| Berkshire Hathawy | 287,47 | 1,3% | 2022-11-04 |
| Konsumentvaror | |||
| Procter&Gamble | 134,44 | 1,8% | 2022-11-04 |
| Thor Industries | 77,12 | 1,3% | 2022-11-04 |
| Livsmedel | |||
| Coca-Cola | 59,26 | 0,8% | 2022-11-04 |
| McDonald's | 274,62 | 0,6% | 2022-11-04 |
| Läkemedel | |||
| Abbott Laboratories | 98,07 | 1,7% | 2022-11-04 |
| Bristol Myers Squibb | 78,78 | 0,4% | 2022-11-04 |
| Eli Lilly | 357,41 | -1,2% | 2022-11-04 |
| Gilead Sciences | 80,34 | 1,1% | 2022-11-04 |
| Johnson & Johnson | 171,48 | 0,4% | 2022-11-04 |
| Merck | 99,20 | 0,5% | 2022-11-04 |
| Pfizer | 47,22 | 1,4% | 2022-11-04 |
| Medtech | |||
| Boston Scientific | 41,59 | 0,1% | 2022-11-04 |
| Stryker | 210,98 | 2,7% | 2022-11-04 |
| Medtronic | 84,65 | 0,7% | 2022-11-04 |
| Media | |||
| Fox Corporation | 29,84 | -0,4% | 2022-11-04 |
| Netflix | 260,79 | -3,1% | 2022-11-04 |
| Spotify | 71,05 | -0,9% | 2022-11-04 |
| Nätverksutrustning | |||
| Cisco Systems | 44,52 | 1,5% | 2022-11-04 |
| Juniper Networks | 30,12 | 0,9% | 2022-11-04 |
| Tech | |||
| Amazon | 90,98 | 1,9% | 2022-11-04 |
| Alibaba | 69,81 | 7,1% | 2022-11-04 |
| Alphabet | 86,70 | 3,8% | 2022-11-04 |
| Apple | 138,38 | -0,4% | 2022-11-04 |
| Meta Platforms | 90,79 | 2,1% | 2022-11-04 |
| IBM | 136,96 | 1,9% | 2022-11-04 |
| Microsoft | 221,39 | 3,3% | 2022-11-04 |
| 53,70 | 0,0% | 2022-11-04 | |
| Telekom | |||
| AT&T | 18,32 | 0,8% | 2022-11-04 |
| T Mobile | 148,83 | 0,4% | 2022-11-04 |
| Verizon Comm | 37,24 | 0,2% | 2022-11-04 |
| Tobak | |||
| Altria | 45,50 | 1,3% | 2022-11-04 |
| Philip Morris | 89,98 | 1,9% | 2022-11-04 |
| Transport | |||
| Fedex | 156,66 | 1,1% | 2022-11-04 |
| Verkstad | |||
| Boeing | 160,01 | 2,1% | 2022-11-04 |
| Caterpillar | 227,85 | 3,9% | 2022-11-04 |
| Cummins | 238,37 | 2,4% | 2022-11-04 |
| Deere & Co | 395,09 | 0,4% | 2022-11-04 |
| Eaton | 158,69 | 2,7% | 2022-11-04 |
| Emerson Electric | 89,09 | 2,4% | 2022-11-04 |
| Honeywell | 207,85 | 1,7% | 2022-11-04 |
| Parker-Hannifin | 298,88 | 4,4% | 2022-11-04 |
| Rockwell Automation | 247,43 | 1,9% | 2022-11-04 |
| Stanley Black&Decker | 74,64 | 4,2% | 2022-11-04 |
| Raytheon | 95,22 | 0,4% | 2022-11-04 |
| Källa: Factset |
LÄS MER
