| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,81 | 2,8% | -23,4% | 2023-12-27 |
| Bank & Finans | ||||
| American Express | 187,06 | 0,6% | 26,6% | 2023-12-27 |
| Bank of America | 33,84 | -0,1% | 2,2% | 2023-12-27 |
| Citigroup | 51,46 | 0,2% | 13,8% | 2023-12-27 |
| Goldman Sachs | 384,48 | 0,8% | 12,0% | 2023-12-27 |
| JP Morgan Chase | 169,40 | 0,6% | 26,3% | 2023-12-27 |
| Morgan Stanley | 93,66 | 0,9% | 10,2% | 2023-12-27 |
| Wells Fargo | 49,33 | -0,6% | 19,5% | 2023-12-27 |
| Beklädnad | ||||
| Abercrombie | 91,39 | -0,2% | 298,9% | 2023-12-27 |
| Gap | 21,28 | -0,7% | 88,7% | 2023-12-27 |
| Bath & Body Works | 42,71 | 0,5% | 1,4% | 2023-12-27 |
| TJX | 92,77 | 0,0% | 16,5% | 2023-12-27 |
| Biotech | ||||
| Amgen | 286,53 | 0,9% | 9,1% | 2023-12-27 |
| Detaljhandel | ||||
| eBay | 43,38 | -0,2% | 4,6% | 2023-12-27 |
| Home Depot | 348,53 | -0,2% | 10,3% | 2023-12-27 |
| Wal-Mart | 157,88 | 0,9% | 11,3% | 2023-12-27 |
| Energi | ||||
| Chevron | 151,91 | -0,3% | -15,4% | 2023-12-27 |
| Exxon Mobil | 101,66 | -0,5% | -7,8% | 2023-12-27 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,5% | 6,5% | 2023-12-27 |
| General Motors | 36,08 | -0,1% | 7,3% | 2023-12-27 |
| Tesla | 261,44 | 1,9% | 112,2% | 2023-12-27 |
| Försvar | ||||
| Lockheed Martin | 448,97 | -0,3% | -7,7% | 2023-12-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,20 | 0,9% | 13,7% | 2023-12-27 |
| Halvledare | ||||
| AMD | 146,07 | 1,9% | 125,5% | 2023-12-27 |
| Intel | 50,76 | 0,5% | 92,1% | 2023-12-27 |
| Nvidia | 494,17 | 0,3% | 238,1% | 2023-12-27 |
| Qualcomm | 145,72 | 0,2% | 32,5% | 2023-12-27 |
| STMicro | 50,90 | 0,7% | 43,1% | 2023-12-27 |
| Texas Instruments | 171,23 | 0,2% | 3,6% | 2023-12-27 |
| Investment | ||||
| Berkshire Hathawy | 356,95 | 0,0% | 15,6% | 2023-12-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,06 | 0,1% | -3,6% | 2023-12-27 |
| Thor Industries | 120,62 | -0,5% | 59,8% | 2023-12-27 |
| Livsmedel | ||||
| Coca-Cola | 58,71 | 0,3% | -7,7% | 2023-12-27 |
| McDonald's | 294,55 | 0,6% | 11,8% | 2023-12-27 |
| Läkemedel | ||||
| Abbott Laboratories | 109,79 | 0,5% | 0,0% | 2023-12-27 |
| Bristol Myers Squibb | 51,21 | -0,5% | -28,8% | 2023-12-27 |
| Eli Lilly | 581,51 | 1,9% | 59,0% | 2023-12-27 |
| Gilead Sciences | 80,37 | 0,5% | -6,4% | 2023-12-27 |
| Johnson & Johnson | 156,35 | 0,1% | -11,5% | 2023-12-27 |
| Merck | 107,98 | 0,3% | -2,7% | 2023-12-27 |
| Pfizer | 28,61 | 0,7% | -44,2% | 2023-12-27 |
| Medtech | ||||
| Boston Scientific | 56,02 | 0,1% | 21,1% | 2023-12-27 |
| Stryker | 299,01 | 0,0% | 22,3% | 2023-12-27 |
| Medtronic | 82,42 | 0,1% | 6,0% | 2023-12-27 |
| Media | ||||
| Fox Corporation | 29,70 | -0,6% | -2,2% | 2023-12-27 |
| Netflix | 491,79 | 0,1% | 66,8% | 2023-12-27 |
| Spotify | 190,27 | 0,2% | 141,0% | 2023-12-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,44 | 0,3% | 5,9% | 2023-12-27 |
| Juniper Networks | 29,44 | -0,5% | -7,9% | 2023-12-27 |
| Tech | ||||
| Amazon | 153,34 | 0,0% | 82,5% | 2023-12-27 |
| Alibaba | 76,11 | 0,3% | -13,6% | 2023-12-27 |
| Alphabet | 141,44 | -1,0% | 59,4% | 2023-12-27 |
| Apple | 193,15 | 0,1% | 48,7% | 2023-12-27 |
| Meta Platforms | 357,83 | 0,8% | 197,3% | 2023-12-27 |
| IBM | 163,46 | 0,2% | 16,0% | 2023-12-27 |
| Microsoft | 374,07 | -0,2% | 56,0% | 2023-12-27 |
| Telekom | ||||
| AT&T | 16,58 | 0,1% | -9,9% | 2023-12-27 |
| T Mobile | 157,94 | 0,7% | 12,8% | 2023-12-27 |
| Verizon Comm | 37,31 | -0,5% | -5,3% | 2023-12-27 |
| Tobak | ||||
| Altria | 40,18 | -0,4% | -12,1% | 2023-12-27 |
| Philip Morris | 93,78 | 0,6% | -7,3% | 2023-12-27 |
| Transport | ||||
| Fedex | 250,94 | -0,4% | 44,9% | 2023-12-27 |
| Verkstad | ||||
| Boeing | 262,10 | -0,3% | 37,6% | 2023-12-27 |
| Caterpillar | 298,12 | 0,8% | 24,4% | 2023-12-27 |
| Cummins | 239,84 | 0,1% | -1,0% | 2023-12-27 |
| Deere & Co | 401,64 | 0,1% | -6,3% | 2023-12-27 |
| Eaton | 240,82 | 0,3% | 53,4% | 2023-12-27 |
| Emerson Electric | 97,60 | 0,1% | 1,6% | 2023-12-27 |
| Honeywell | 209,02 | 0,5% | -2,5% | 2023-12-27 |
| Parker-Hannifin | 462,25 | 0,2% | 58,8% | 2023-12-27 |
| Rockwell Automation | 311,22 | 0,1% | 20,8% | 2023-12-27 |
| Stanley Black&Decker | 98,73 | -0,1% | 31,4% | 2023-12-27 |
| RTX Corp | 84,17 | 0,1% | -16,6% | 2023-12-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,81 | 2,8% | -23,4% | 2023-12-27 |
| Bank & Finans | ||||
| American Express | 187,06 | 0,6% | 26,6% | 2023-12-27 |
| Bank of America | 33,84 | -0,1% | 2,2% | 2023-12-27 |
| Citigroup | 51,46 | 0,2% | 13,8% | 2023-12-27 |
| Goldman Sachs | 384,48 | 0,8% | 12,0% | 2023-12-27 |
| JP Morgan Chase | 169,40 | 0,6% | 26,3% | 2023-12-27 |
| Morgan Stanley | 93,66 | 0,9% | 10,2% | 2023-12-27 |
| Wells Fargo | 49,33 | -0,6% | 19,5% | 2023-12-27 |
| Beklädnad | ||||
| Abercrombie | 91,39 | -0,2% | 298,9% | 2023-12-27 |
| Gap | 21,28 | -0,7% | 88,7% | 2023-12-27 |
| Bath & Body Works | 42,71 | 0,5% | 1,4% | 2023-12-27 |
| TJX | 92,77 | 0,0% | 16,5% | 2023-12-27 |
| Biotech | ||||
| Amgen | 286,53 | 0,9% | 9,1% | 2023-12-27 |
| Detaljhandel | ||||
| eBay | 43,38 | -0,2% | 4,6% | 2023-12-27 |
| Home Depot | 348,53 | -0,2% | 10,3% | 2023-12-27 |
| Wal-Mart | 157,88 | 0,9% | 11,3% | 2023-12-27 |
| Energi | ||||
| Chevron | 151,91 | -0,3% | -15,4% | 2023-12-27 |
| Exxon Mobil | 101,66 | -0,5% | -7,8% | 2023-12-27 |
| Fordon | ||||
| Ford Motor | 12,39 | -0,5% | 6,5% | 2023-12-27 |
| General Motors | 36,08 | -0,1% | 7,3% | 2023-12-27 |
| Tesla | 261,44 | 1,9% | 112,2% | 2023-12-27 |
| Försvar | ||||
| Lockheed Martin | 448,97 | -0,3% | -7,7% | 2023-12-27 |
| Gruvor | ||||
| Freeport McMoRan | 43,20 | 0,9% | 13,7% | 2023-12-27 |
| Halvledare | ||||
| AMD | 146,07 | 1,9% | 125,5% | 2023-12-27 |
| Intel | 50,76 | 0,5% | 92,1% | 2023-12-27 |
| Nvidia | 494,17 | 0,3% | 238,1% | 2023-12-27 |
| Qualcomm | 145,72 | 0,2% | 32,5% | 2023-12-27 |
| STMicro | 50,90 | 0,7% | 43,1% | 2023-12-27 |
| Texas Instruments | 171,23 | 0,2% | 3,6% | 2023-12-27 |
| Investment | ||||
| Berkshire Hathawy | 356,95 | 0,0% | 15,6% | 2023-12-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,06 | 0,1% | -3,6% | 2023-12-27 |
| Thor Industries | 120,62 | -0,5% | 59,8% | 2023-12-27 |
| Livsmedel | ||||
| Coca-Cola | 58,71 | 0,3% | -7,7% | 2023-12-27 |
| McDonald's | 294,55 | 0,6% | 11,8% | 2023-12-27 |
| Läkemedel | ||||
| Abbott Laboratories | 109,79 | 0,5% | 0,0% | 2023-12-27 |
| Bristol Myers Squibb | 51,21 | -0,5% | -28,8% | 2023-12-27 |
| Eli Lilly | 581,51 | 1,9% | 59,0% | 2023-12-27 |
| Gilead Sciences | 80,37 | 0,5% | -6,4% | 2023-12-27 |
| Johnson & Johnson | 156,35 | 0,1% | -11,5% | 2023-12-27 |
| Merck | 107,98 | 0,3% | -2,7% | 2023-12-27 |
| Pfizer | 28,61 | 0,7% | -44,2% | 2023-12-27 |
| Medtech | ||||
| Boston Scientific | 56,02 | 0,1% | 21,1% | 2023-12-27 |
| Stryker | 299,01 | 0,0% | 22,3% | 2023-12-27 |
| Medtronic | 82,42 | 0,1% | 6,0% | 2023-12-27 |
| Media | ||||
| Fox Corporation | 29,70 | -0,6% | -2,2% | 2023-12-27 |
| Netflix | 491,79 | 0,1% | 66,8% | 2023-12-27 |
| Spotify | 190,27 | 0,2% | 141,0% | 2023-12-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,44 | 0,3% | 5,9% | 2023-12-27 |
| Juniper Networks | 29,44 | -0,5% | -7,9% | 2023-12-27 |
| Tech | ||||
| Amazon | 153,34 | 0,0% | 82,5% | 2023-12-27 |
| Alibaba | 76,11 | 0,3% | -13,6% | 2023-12-27 |
| Alphabet | 141,44 | -1,0% | 59,4% | 2023-12-27 |
| Apple | 193,15 | 0,1% | 48,7% | 2023-12-27 |
| Meta Platforms | 357,83 | 0,8% | 197,3% | 2023-12-27 |
| IBM | 163,46 | 0,2% | 16,0% | 2023-12-27 |
| Microsoft | 374,07 | -0,2% | 56,0% | 2023-12-27 |
| Telekom | ||||
| AT&T | 16,58 | 0,1% | -9,9% | 2023-12-27 |
| T Mobile | 157,94 | 0,7% | 12,8% | 2023-12-27 |
| Verizon Comm | 37,31 | -0,5% | -5,3% | 2023-12-27 |
| Tobak | ||||
| Altria | 40,18 | -0,4% | -12,1% | 2023-12-27 |
| Philip Morris | 93,78 | 0,6% | -7,3% | 2023-12-27 |
| Transport | ||||
| Fedex | 250,94 | -0,4% | 44,9% | 2023-12-27 |
| Verkstad | ||||
| Boeing | 262,10 | -0,3% | 37,6% | 2023-12-27 |
| Caterpillar | 298,12 | 0,8% | 24,4% | 2023-12-27 |
| Cummins | 239,84 | 0,1% | -1,0% | 2023-12-27 |
| Deere & Co | 401,64 | 0,1% | -6,3% | 2023-12-27 |
| Eaton | 240,82 | 0,3% | 53,4% | 2023-12-27 |
| Emerson Electric | 97,60 | 0,1% | 1,6% | 2023-12-27 |
| Honeywell | 209,02 | 0,5% | -2,5% | 2023-12-27 |
| Parker-Hannifin | 462,25 | 0,2% | 58,8% | 2023-12-27 |
| Rockwell Automation | 311,22 | 0,1% | 20,8% | 2023-12-27 |
| Stanley Black&Decker | 98,73 | -0,1% | 31,4% | 2023-12-27 |
| RTX Corp | 84,17 | 0,1% | -16,6% | 2023-12-27 |
| Källa: Factset |
LÄS MER
