| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,19 | 4,1% | -20,4% | 2023-07-31 |
| Bank & Finans | ||||
| American Express | 168,88 | 2,1% | 14,3% | 2023-07-31 |
| Bank of America | 32,00 | 0,3% | -3,4% | 2023-07-31 |
| Citigroup | 47,66 | 0,5% | 5,4% | 2023-07-31 |
| Goldman Sachs | 355,87 | 0,7% | 3,6% | 2023-07-31 |
| JP Morgan Chase | 157,96 | 0,7% | 17,8% | 2023-07-31 |
| Morgan Stanley | 91,56 | 0,0% | 7,7% | 2023-07-31 |
| Wells Fargo | 46,16 | 0,0% | 11,8% | 2023-07-31 |
| Beklädnad | ||||
| Abercrombie | 39,61 | -0,9% | 72,9% | 2023-07-31 |
| Gap | 10,30 | -0,5% | -8,7% | 2023-07-31 |
| Bath & Body Works | 37,06 | 1,4% | -12,1% | 2023-07-31 |
| TJX | 86,53 | -0,4% | 8,7% | 2023-07-31 |
| Biotech | ||||
| Amgen | 234,15 | -0,9% | -10,8% | 2023-07-31 |
| Detaljhandel | ||||
| eBay | 44,51 | -1,1% | 7,3% | 2023-07-31 |
| Home Depot | 333,84 | 0,7% | 5,7% | 2023-07-31 |
| Wal-Mart | 159,86 | 0,0% | 12,7% | 2023-07-31 |
| Energi | ||||
| Chevron | 163,66 | 3,0% | -8,8% | 2023-07-31 |
| Exxon Mobil | 107,24 | 3,0% | -2,8% | 2023-07-31 |
| Fordon | ||||
| Ford Motor | 13,21 | -0,4% | 13,6% | 2023-07-31 |
| General Motors | 38,37 | 0,8% | 14,1% | 2023-07-31 |
| Tesla | 267,43 | 0,4% | 117,1% | 2023-07-31 |
| Försvar | ||||
| Lockheed Martin | 446,37 | -0,6% | -8,2% | 2023-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 44,65 | 2,3% | 17,5% | 2023-07-31 |
| Halvledare | ||||
| AMD | 114,40 | 1,3% | 76,6% | 2023-07-31 |
| Intel | 35,77 | -2,9% | 35,3% | 2023-07-31 |
| Nvidia | 467,29 | 0,0% | 219,8% | 2023-07-31 |
| Qualcomm | 132,17 | 2,1% | 20,2% | 2023-07-31 |
| STMicro | 53,68 | 0,4% | 50,9% | 2023-07-31 |
| Texas Instruments | 180,00 | 0,9% | 8,9% | 2023-07-31 |
| Investment | ||||
| Berkshire Hathawy | 351,96 | 0,6% | 13,9% | 2023-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,30 | -0,1% | 3,1% | 2023-07-31 |
| Thor Industries | 115,49 | 1,2% | 53,0% | 2023-07-31 |
| Livsmedel | ||||
| Coca-Cola | 61,93 | -0,9% | -2,6% | 2023-07-31 |
| McDonald's | 293,20 | -0,3% | 11,3% | 2023-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 111,33 | -1,2% | 1,4% | 2023-07-31 |
| Bristol Myers Squibb | 62,19 | 1,3% | -13,6% | 2023-07-31 |
| Eli Lilly | 454,55 | -0,9% | 24,2% | 2023-07-31 |
| Gilead Sciences | 76,14 | -0,9% | -11,3% | 2023-07-31 |
| Johnson & Johnson | 167,53 | -4,0% | -5,2% | 2023-07-31 |
| Merck | 106,65 | 0,3% | -3,9% | 2023-07-31 |
| Pfizer | 36,06 | 0,0% | -29,6% | 2023-07-31 |
| Medtech | ||||
| Boston Scientific | 51,85 | 0,3% | 12,1% | 2023-07-31 |
| Stryker | 283,41 | 0,1% | 15,9% | 2023-07-31 |
| Medtronic | 87,76 | -0,6% | 12,9% | 2023-07-31 |
| Media | ||||
| Fox Corporation | 33,45 | 0,6% | 10,1% | 2023-07-31 |
| Netflix | 438,97 | 3,1% | 48,9% | 2023-07-31 |
| Spotify | 149,41 | 0,5% | 89,2% | 2023-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,04 | -0,1% | 9,2% | 2023-07-31 |
| Juniper Networks | 27,80 | 0,6% | -13,0% | 2023-07-31 |
| Tech | ||||
| Amazon | 133,68 | 1,1% | 59,1% | 2023-07-31 |
| Alibaba | 102,16 | 1,6% | 16,0% | 2023-07-31 |
| Alphabet | 133,11 | 0,1% | 50,0% | 2023-07-31 |
| Apple | 196,45 | 0,3% | 51,2% | 2023-07-31 |
| Meta Platforms | 318,60 | -2,1% | 164,7% | 2023-07-31 |
| IBM | 144,18 | 0,5% | 2,3% | 2023-07-31 |
| Microsoft | 335,92 | -0,7% | 40,1% | 2023-07-31 |
| Telekom | ||||
| AT&T | 14,52 | 0,5% | -21,1% | 2023-07-31 |
| T Mobile | 137,77 | -2,2% | -1,6% | 2023-07-31 |
| Verizon Comm | 34,08 | 0,1% | -13,5% | 2023-07-31 |
| Tobak | ||||
| Altria | 45,42 | -0,2% | -0,6% | 2023-07-31 |
| Philip Morris | 99,72 | -0,1% | -1,5% | 2023-07-31 |
| Transport | ||||
| Fedex | 269,95 | 0,4% | 55,9% | 2023-07-31 |
| Verkstad | ||||
| Boeing | 238,85 | 0,1% | 25,4% | 2023-07-31 |
| Caterpillar | 265,17 | 1,8% | 10,7% | 2023-07-31 |
| Cummins | 260,80 | 0,8% | 7,6% | 2023-07-31 |
| Deere & Co | 429,60 | 0,6% | 0,2% | 2023-07-31 |
| Eaton | 205,32 | 1,0% | 30,8% | 2023-07-31 |
| Emerson Electric | 91,35 | 0,4% | -4,9% | 2023-07-31 |
| Honeywell | 194,13 | -0,5% | -9,4% | 2023-07-31 |
| Parker-Hannifin | 410,01 | 2,6% | 40,9% | 2023-07-31 |
| Rockwell Automation | 336,29 | 0,9% | 30,6% | 2023-07-31 |
| Stanley Black&Decker | 99,27 | 0,3% | 32,1% | 2023-07-31 |
| Raytheon | 87,93 | 0,7% | -12,9% | 2023-07-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,19 | 4,1% | -20,4% | 2023-07-31 |
| Bank & Finans | ||||
| American Express | 168,88 | 2,1% | 14,3% | 2023-07-31 |
| Bank of America | 32,00 | 0,3% | -3,4% | 2023-07-31 |
| Citigroup | 47,66 | 0,5% | 5,4% | 2023-07-31 |
| Goldman Sachs | 355,87 | 0,7% | 3,6% | 2023-07-31 |
| JP Morgan Chase | 157,96 | 0,7% | 17,8% | 2023-07-31 |
| Morgan Stanley | 91,56 | 0,0% | 7,7% | 2023-07-31 |
| Wells Fargo | 46,16 | 0,0% | 11,8% | 2023-07-31 |
| Beklädnad | ||||
| Abercrombie | 39,61 | -0,9% | 72,9% | 2023-07-31 |
| Gap | 10,30 | -0,5% | -8,7% | 2023-07-31 |
| Bath & Body Works | 37,06 | 1,4% | -12,1% | 2023-07-31 |
| TJX | 86,53 | -0,4% | 8,7% | 2023-07-31 |
| Biotech | ||||
| Amgen | 234,15 | -0,9% | -10,8% | 2023-07-31 |
| Detaljhandel | ||||
| eBay | 44,51 | -1,1% | 7,3% | 2023-07-31 |
| Home Depot | 333,84 | 0,7% | 5,7% | 2023-07-31 |
| Wal-Mart | 159,86 | 0,0% | 12,7% | 2023-07-31 |
| Energi | ||||
| Chevron | 163,66 | 3,0% | -8,8% | 2023-07-31 |
| Exxon Mobil | 107,24 | 3,0% | -2,8% | 2023-07-31 |
| Fordon | ||||
| Ford Motor | 13,21 | -0,4% | 13,6% | 2023-07-31 |
| General Motors | 38,37 | 0,8% | 14,1% | 2023-07-31 |
| Tesla | 267,43 | 0,4% | 117,1% | 2023-07-31 |
| Försvar | ||||
| Lockheed Martin | 446,37 | -0,6% | -8,2% | 2023-07-31 |
| Gruvor | ||||
| Freeport McMoRan | 44,65 | 2,3% | 17,5% | 2023-07-31 |
| Halvledare | ||||
| AMD | 114,40 | 1,3% | 76,6% | 2023-07-31 |
| Intel | 35,77 | -2,9% | 35,3% | 2023-07-31 |
| Nvidia | 467,29 | 0,0% | 219,8% | 2023-07-31 |
| Qualcomm | 132,17 | 2,1% | 20,2% | 2023-07-31 |
| STMicro | 53,68 | 0,4% | 50,9% | 2023-07-31 |
| Texas Instruments | 180,00 | 0,9% | 8,9% | 2023-07-31 |
| Investment | ||||
| Berkshire Hathawy | 351,96 | 0,6% | 13,9% | 2023-07-31 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,30 | -0,1% | 3,1% | 2023-07-31 |
| Thor Industries | 115,49 | 1,2% | 53,0% | 2023-07-31 |
| Livsmedel | ||||
| Coca-Cola | 61,93 | -0,9% | -2,6% | 2023-07-31 |
| McDonald's | 293,20 | -0,3% | 11,3% | 2023-07-31 |
| Läkemedel | ||||
| Abbott Laboratories | 111,33 | -1,2% | 1,4% | 2023-07-31 |
| Bristol Myers Squibb | 62,19 | 1,3% | -13,6% | 2023-07-31 |
| Eli Lilly | 454,55 | -0,9% | 24,2% | 2023-07-31 |
| Gilead Sciences | 76,14 | -0,9% | -11,3% | 2023-07-31 |
| Johnson & Johnson | 167,53 | -4,0% | -5,2% | 2023-07-31 |
| Merck | 106,65 | 0,3% | -3,9% | 2023-07-31 |
| Pfizer | 36,06 | 0,0% | -29,6% | 2023-07-31 |
| Medtech | ||||
| Boston Scientific | 51,85 | 0,3% | 12,1% | 2023-07-31 |
| Stryker | 283,41 | 0,1% | 15,9% | 2023-07-31 |
| Medtronic | 87,76 | -0,6% | 12,9% | 2023-07-31 |
| Media | ||||
| Fox Corporation | 33,45 | 0,6% | 10,1% | 2023-07-31 |
| Netflix | 438,97 | 3,1% | 48,9% | 2023-07-31 |
| Spotify | 149,41 | 0,5% | 89,2% | 2023-07-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,04 | -0,1% | 9,2% | 2023-07-31 |
| Juniper Networks | 27,80 | 0,6% | -13,0% | 2023-07-31 |
| Tech | ||||
| Amazon | 133,68 | 1,1% | 59,1% | 2023-07-31 |
| Alibaba | 102,16 | 1,6% | 16,0% | 2023-07-31 |
| Alphabet | 133,11 | 0,1% | 50,0% | 2023-07-31 |
| Apple | 196,45 | 0,3% | 51,2% | 2023-07-31 |
| Meta Platforms | 318,60 | -2,1% | 164,7% | 2023-07-31 |
| IBM | 144,18 | 0,5% | 2,3% | 2023-07-31 |
| Microsoft | 335,92 | -0,7% | 40,1% | 2023-07-31 |
| Telekom | ||||
| AT&T | 14,52 | 0,5% | -21,1% | 2023-07-31 |
| T Mobile | 137,77 | -2,2% | -1,6% | 2023-07-31 |
| Verizon Comm | 34,08 | 0,1% | -13,5% | 2023-07-31 |
| Tobak | ||||
| Altria | 45,42 | -0,2% | -0,6% | 2023-07-31 |
| Philip Morris | 99,72 | -0,1% | -1,5% | 2023-07-31 |
| Transport | ||||
| Fedex | 269,95 | 0,4% | 55,9% | 2023-07-31 |
| Verkstad | ||||
| Boeing | 238,85 | 0,1% | 25,4% | 2023-07-31 |
| Caterpillar | 265,17 | 1,8% | 10,7% | 2023-07-31 |
| Cummins | 260,80 | 0,8% | 7,6% | 2023-07-31 |
| Deere & Co | 429,60 | 0,6% | 0,2% | 2023-07-31 |
| Eaton | 205,32 | 1,0% | 30,8% | 2023-07-31 |
| Emerson Electric | 91,35 | 0,4% | -4,9% | 2023-07-31 |
| Honeywell | 194,13 | -0,5% | -9,4% | 2023-07-31 |
| Parker-Hannifin | 410,01 | 2,6% | 40,9% | 2023-07-31 |
| Rockwell Automation | 336,29 | 0,9% | 30,6% | 2023-07-31 |
| Stanley Black&Decker | 99,27 | 0,3% | 32,1% | 2023-07-31 |
| Raytheon | 87,93 | 0,7% | -12,9% | 2023-07-31 |
| Källa: Factset |
LÄS MER
