| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,00 | 5,9% | 0,0% | 2024-08-19 |
| Bank & Finans | ||||
| American Express | 254,05 | 0,9% | 35,6% | 2024-08-19 |
| Bank of America | 39,67 | 0,8% | 17,8% | 2024-08-19 |
| Citigroup | 62,03 | 1,0% | 20,6% | 2024-08-19 |
| Goldman Sachs | 504,68 | 0,1% | 30,8% | 2024-08-19 |
| JP Morgan Chase | 215,45 | 0,7% | 26,7% | 2024-08-19 |
| Morgan Stanley | 101,75 | 0,3% | 9,1% | 2024-08-19 |
| Wells Fargo | 56,45 | 2,0% | 14,7% | 2024-08-19 |
| Beklädnad | ||||
| Abercrombie | 166,87 | 1,1% | 89,2% | 2024-08-19 |
| Gap | 23,68 | -2,2% | 13,2% | 2024-08-19 |
| Bath & Body Works | 34,26 | 1,6% | -20,6% | 2024-08-19 |
| TJX | 112,49 | 0,9% | 19,9% | 2024-08-19 |
| Biotech | ||||
| Amgen | 327,97 | 2,0% | 13,9% | 2024-08-19 |
| Detaljhandel | ||||
| eBay | 56,68 | 2,1% | 29,9% | 2024-08-19 |
| Home Depot | 363,07 | 0,3% | 4,8% | 2024-08-19 |
| Wal-Mart | 73,72 | 0,4% | 40,3% | 2024-08-19 |
| Energi | ||||
| Chevron | 146,83 | -0,3% | -1,6% | 2024-08-19 |
| Exxon Mobil | 118,53 | 0,3% | 18,6% | 2024-08-19 |
| Fordon | ||||
| Ford Motor | 10,72 | 2,0% | -12,1% | 2024-08-19 |
| General Motors | 45,76 | 1,0% | 27,4% | 2024-08-19 |
| Tesla | 222,72 | 3,1% | -10,4% | 2024-08-19 |
| Försvar | ||||
| Lockheed Martin | 558,39 | -0,3% | 23,2% | 2024-08-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,25 | 1,9% | 3,9% | 2024-08-19 |
| Halvledare | ||||
| AMD | 155,28 | 4,5% | 5,3% | 2024-08-19 |
| Intel | 21,52 | 3,1% | -57,2% | 2024-08-19 |
| Nvidia | 130,00 | 4,4% | 162,5% | 2024-08-19 |
| Qualcomm | 174,26 | 1,2% | 20,5% | 2024-08-19 |
| STMicro | 31,32 | 2,2% | -37,5% | 2024-08-19 |
| Texas Instruments | 200,66 | 0,1% | 17,7% | 2024-08-19 |
| Investment | ||||
| Berkshire Hathawy | 448,77 | 1,0% | 25,8% | 2024-08-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,42 | 0,3% | 14,9% | 2024-08-19 |
| Thor Industries | 102,16 | -0,1% | -13,6% | 2024-08-19 |
| Livsmedel | ||||
| Coca-Cola | 68,98 | -0,3% | 17,1% | 2024-08-19 |
| McDonald's | 287,55 | 3,3% | -3,0% | 2024-08-19 |
| Läkemedel | ||||
| Abbott Laboratories | 111,90 | 0,8% | 1,7% | 2024-08-19 |
| Bristol Myers Squibb | 49,30 | -0,1% | -3,9% | 2024-08-19 |
| Eli Lilly | 921,81 | 0,0% | 58,1% | 2024-08-19 |
| Gilead Sciences | 74,45 | 0,9% | -8,1% | 2024-08-19 |
| Johnson & Johnson | 159,63 | 0,2% | 1,8% | 2024-08-19 |
| Merck | 114,42 | 0,7% | 5,0% | 2024-08-19 |
| Pfizer | 28,80 | 1,8% | 0,0% | 2024-08-19 |
| Medtech | ||||
| Boston Scientific | 78,68 | 0,5% | 36,1% | 2024-08-19 |
| Stryker | 341,06 | 0,9% | 13,9% | 2024-08-19 |
| Medtronic | 84,82 | 0,3% | 3,0% | 2024-08-19 |
| Media | ||||
| Fox Corporation | 39,70 | 0,4% | 33,8% | 2024-08-19 |
| Netflix | 688,53 | 2,1% | 41,4% | 2024-08-19 |
| Spotify | 344,69 | 2,2% | 83,4% | 2024-08-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,98 | 1,1% | -1,1% | 2024-08-19 |
| Juniper Networks | 38,99 | 0,3% | 32,3% | 2024-08-19 |
| Tech | ||||
| Amazon | 178,22 | 0,7% | 17,3% | 2024-08-19 |
| Alibaba | 83,91 | 0,9% | 8,3% | 2024-08-19 |
| Alphabet | 168,40 | 2,2% | 19,5% | 2024-08-19 |
| Apple | 225,89 | -0,1% | 17,3% | 2024-08-19 |
| Meta Platforms | 529,28 | 0,4% | 49,5% | 2024-08-19 |
| IBM | 194,73 | 0,5% | 19,1% | 2024-08-19 |
| Microsoft | 421,53 | 0,7% | 12,1% | 2024-08-19 |
| Telekom | ||||
| AT&T | 19,49 | 0,8% | 16,2% | 2024-08-19 |
| T Mobile | 197,58 | 0,5% | 23,2% | 2024-08-19 |
| Verizon Comm | 40,74 | 0,3% | 8,1% | 2024-08-19 |
| Tobak | ||||
| Altria | 51,32 | 0,0% | 27,2% | 2024-08-19 |
| Philip Morris | 118,45 | 0,3% | 25,9% | 2024-08-19 |
| Transport | ||||
| Fedex | 288,42 | 1,1% | 14,0% | 2024-08-19 |
| Verkstad | ||||
| Boeing | 179,64 | -0,2% | -31,1% | 2024-08-19 |
| Caterpillar | 344,65 | 0,3% | 16,6% | 2024-08-19 |
| Cummins | 301,32 | -0,1% | 25,8% | 2024-08-19 |
| Deere & Co | 372,91 | -1,3% | -6,7% | 2024-08-19 |
| Eaton | 297,05 | 0,1% | 23,3% | 2024-08-19 |
| Emerson Electric | 103,84 | 0,7% | 6,7% | 2024-08-19 |
| Honeywell | 199,04 | 0,3% | -5,1% | 2024-08-19 |
| Parker-Hannifin | 586,50 | 0,5% | 27,3% | 2024-08-19 |
| Rockwell Automation | 265,20 | 1,0% | -14,6% | 2024-08-19 |
| Stanley Black&Decker | 97,35 | 0,0% | -0,8% | 2024-08-19 |
| RTX Corp | 118,35 | 0,3% | 40,7% | 2024-08-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,00 | 5,9% | 0,0% | 2024-08-19 |
| Bank & Finans | ||||
| American Express | 254,05 | 0,9% | 35,6% | 2024-08-19 |
| Bank of America | 39,67 | 0,8% | 17,8% | 2024-08-19 |
| Citigroup | 62,03 | 1,0% | 20,6% | 2024-08-19 |
| Goldman Sachs | 504,68 | 0,1% | 30,8% | 2024-08-19 |
| JP Morgan Chase | 215,45 | 0,7% | 26,7% | 2024-08-19 |
| Morgan Stanley | 101,75 | 0,3% | 9,1% | 2024-08-19 |
| Wells Fargo | 56,45 | 2,0% | 14,7% | 2024-08-19 |
| Beklädnad | ||||
| Abercrombie | 166,87 | 1,1% | 89,2% | 2024-08-19 |
| Gap | 23,68 | -2,2% | 13,2% | 2024-08-19 |
| Bath & Body Works | 34,26 | 1,6% | -20,6% | 2024-08-19 |
| TJX | 112,49 | 0,9% | 19,9% | 2024-08-19 |
| Biotech | ||||
| Amgen | 327,97 | 2,0% | 13,9% | 2024-08-19 |
| Detaljhandel | ||||
| eBay | 56,68 | 2,1% | 29,9% | 2024-08-19 |
| Home Depot | 363,07 | 0,3% | 4,8% | 2024-08-19 |
| Wal-Mart | 73,72 | 0,4% | 40,3% | 2024-08-19 |
| Energi | ||||
| Chevron | 146,83 | -0,3% | -1,6% | 2024-08-19 |
| Exxon Mobil | 118,53 | 0,3% | 18,6% | 2024-08-19 |
| Fordon | ||||
| Ford Motor | 10,72 | 2,0% | -12,1% | 2024-08-19 |
| General Motors | 45,76 | 1,0% | 27,4% | 2024-08-19 |
| Tesla | 222,72 | 3,1% | -10,4% | 2024-08-19 |
| Försvar | ||||
| Lockheed Martin | 558,39 | -0,3% | 23,2% | 2024-08-19 |
| Gruvor | ||||
| Freeport McMoRan | 44,25 | 1,9% | 3,9% | 2024-08-19 |
| Halvledare | ||||
| AMD | 155,28 | 4,5% | 5,3% | 2024-08-19 |
| Intel | 21,52 | 3,1% | -57,2% | 2024-08-19 |
| Nvidia | 130,00 | 4,4% | 162,5% | 2024-08-19 |
| Qualcomm | 174,26 | 1,2% | 20,5% | 2024-08-19 |
| STMicro | 31,32 | 2,2% | -37,5% | 2024-08-19 |
| Texas Instruments | 200,66 | 0,1% | 17,7% | 2024-08-19 |
| Investment | ||||
| Berkshire Hathawy | 448,77 | 1,0% | 25,8% | 2024-08-19 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,42 | 0,3% | 14,9% | 2024-08-19 |
| Thor Industries | 102,16 | -0,1% | -13,6% | 2024-08-19 |
| Livsmedel | ||||
| Coca-Cola | 68,98 | -0,3% | 17,1% | 2024-08-19 |
| McDonald's | 287,55 | 3,3% | -3,0% | 2024-08-19 |
| Läkemedel | ||||
| Abbott Laboratories | 111,90 | 0,8% | 1,7% | 2024-08-19 |
| Bristol Myers Squibb | 49,30 | -0,1% | -3,9% | 2024-08-19 |
| Eli Lilly | 921,81 | 0,0% | 58,1% | 2024-08-19 |
| Gilead Sciences | 74,45 | 0,9% | -8,1% | 2024-08-19 |
| Johnson & Johnson | 159,63 | 0,2% | 1,8% | 2024-08-19 |
| Merck | 114,42 | 0,7% | 5,0% | 2024-08-19 |
| Pfizer | 28,80 | 1,8% | 0,0% | 2024-08-19 |
| Medtech | ||||
| Boston Scientific | 78,68 | 0,5% | 36,1% | 2024-08-19 |
| Stryker | 341,06 | 0,9% | 13,9% | 2024-08-19 |
| Medtronic | 84,82 | 0,3% | 3,0% | 2024-08-19 |
| Media | ||||
| Fox Corporation | 39,70 | 0,4% | 33,8% | 2024-08-19 |
| Netflix | 688,53 | 2,1% | 41,4% | 2024-08-19 |
| Spotify | 344,69 | 2,2% | 83,4% | 2024-08-19 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,98 | 1,1% | -1,1% | 2024-08-19 |
| Juniper Networks | 38,99 | 0,3% | 32,3% | 2024-08-19 |
| Tech | ||||
| Amazon | 178,22 | 0,7% | 17,3% | 2024-08-19 |
| Alibaba | 83,91 | 0,9% | 8,3% | 2024-08-19 |
| Alphabet | 168,40 | 2,2% | 19,5% | 2024-08-19 |
| Apple | 225,89 | -0,1% | 17,3% | 2024-08-19 |
| Meta Platforms | 529,28 | 0,4% | 49,5% | 2024-08-19 |
| IBM | 194,73 | 0,5% | 19,1% | 2024-08-19 |
| Microsoft | 421,53 | 0,7% | 12,1% | 2024-08-19 |
| Telekom | ||||
| AT&T | 19,49 | 0,8% | 16,2% | 2024-08-19 |
| T Mobile | 197,58 | 0,5% | 23,2% | 2024-08-19 |
| Verizon Comm | 40,74 | 0,3% | 8,1% | 2024-08-19 |
| Tobak | ||||
| Altria | 51,32 | 0,0% | 27,2% | 2024-08-19 |
| Philip Morris | 118,45 | 0,3% | 25,9% | 2024-08-19 |
| Transport | ||||
| Fedex | 288,42 | 1,1% | 14,0% | 2024-08-19 |
| Verkstad | ||||
| Boeing | 179,64 | -0,2% | -31,1% | 2024-08-19 |
| Caterpillar | 344,65 | 0,3% | 16,6% | 2024-08-19 |
| Cummins | 301,32 | -0,1% | 25,8% | 2024-08-19 |
| Deere & Co | 372,91 | -1,3% | -6,7% | 2024-08-19 |
| Eaton | 297,05 | 0,1% | 23,3% | 2024-08-19 |
| Emerson Electric | 103,84 | 0,7% | 6,7% | 2024-08-19 |
| Honeywell | 199,04 | 0,3% | -5,1% | 2024-08-19 |
| Parker-Hannifin | 586,50 | 0,5% | 27,3% | 2024-08-19 |
| Rockwell Automation | 265,20 | 1,0% | -14,6% | 2024-08-19 |
| Stanley Black&Decker | 97,35 | 0,0% | -0,8% | 2024-08-19 |
| RTX Corp | 118,35 | 0,3% | 40,7% | 2024-08-19 |
| Källa: Factset |
LÄS MER
