| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,38 | 7,0% | -16,9% | 2025-08-12 |
| Bank & Finans | ||||
| American Express | 303,21 | 2,4% | 2,2% | 2025-08-12 |
| Bank of America | 47,50 | 2,9% | 8,1% | 2025-08-12 |
| Citigroup | 95,74 | 3,7% | 36,0% | 2025-08-12 |
| Goldman Sachs | 743,38 | 3,4% | 29,8% | 2025-08-12 |
| JP Morgan Chase | 292,85 | 1,1% | 22,2% | 2025-08-12 |
| Morgan Stanley | 147,29 | 2,4% | 17,2% | 2025-08-12 |
| Wells Fargo | 79,48 | 2,4% | 13,2% | 2025-08-12 |
| Beklädnad | ||||
| Abercrombie | 101,64 | 1,5% | -32,0% | 2025-08-12 |
| Gap | 20,44 | 3,8% | -13,5% | 2025-08-12 |
| Bath & Body Works | 28,52 | 2,0% | -26,4% | 2025-08-12 |
| TJX | 133,39 | 0,7% | 10,4% | 2025-08-12 |
| Biotech | ||||
| Amgen | 284,98 | 0,0% | 9,3% | 2025-08-12 |
| Detaljhandel | ||||
| eBay | 97,06 | 1,8% | 56,7% | 2025-08-12 |
| Home Depot | 396,00 | 2,2% | 1,8% | 2025-08-12 |
| Wal-Mart | 103,62 | -0,3% | 14,7% | 2025-08-12 |
| Energi | ||||
| Chevron | 154,44 | 0,6% | 6,6% | 2025-08-12 |
| Exxon Mobil | 106,13 | 0,3% | -1,3% | 2025-08-12 |
| Fordon | ||||
| Ford Motor | 11,25 | 1,0% | 13,6% | 2025-08-12 |
| General Motors | 54,16 | 0,3% | 1,7% | 2025-08-12 |
| Tesla | 340,84 | 0,5% | -15,6% | 2025-08-12 |
| Försvar | ||||
| Lockheed Martin | 431,56 | 1,2% | -11,2% | 2025-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 42,15 | 1,7% | 10,7% | 2025-08-12 |
| Halvledare | ||||
| AMD | 174,95 | 1,5% | 44,8% | 2025-08-12 |
| Intel | 21,81 | 5,6% | 8,8% | 2025-08-12 |
| Nvidia | 183,16 | 0,6% | 36,4% | 2025-08-12 |
| Qualcomm | 153,73 | 3,9% | 0,1% | 2025-08-12 |
| STMicro | 26,25 | 6,0% | 5,1% | 2025-08-12 |
| Texas Instruments | 192,97 | 5,0% | 2,9% | 2025-08-12 |
| Investment | ||||
| Berkshire Hathawy | 470,39 | 1,2% | 3,8% | 2025-08-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,09 | 0,1% | -7,5% | 2025-08-12 |
| Thor Industries | 101,02 | 5,9% | 5,5% | 2025-08-12 |
| Livsmedel | ||||
| Coca-Cola | 70,71 | -0,1% | 13,6% | 2025-08-12 |
| McDonald's | 301,64 | -0,9% | 4,1% | 2025-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 131,02 | -0,3% | 15,8% | 2025-08-12 |
| Bristol Myers Squibb | 46,55 | 1,3% | -17,7% | 2025-08-12 |
| Eli Lilly | 639,43 | 0,7% | -17,2% | 2025-08-12 |
| Gilead Sciences | 120,02 | -0,4% | 29,9% | 2025-08-12 |
| Johnson & Johnson | 172,78 | -0,6% | 19,5% | 2025-08-12 |
| Merck | 80,30 | 0,3% | -19,3% | 2025-08-12 |
| Pfizer | 24,65 | 0,3% | -7,1% | 2025-08-12 |
| Medtech | ||||
| Boston Scientific | 102,64 | -0,1% | 14,9% | 2025-08-12 |
| Stryker | 376,61 | 0,0% | 4,6% | 2025-08-12 |
| Medtronic | 92,08 | -0,7% | 15,3% | 2025-08-12 |
| Media | ||||
| Fox Corporation | 56,13 | 3,0% | 15,5% | 2025-08-12 |
| Netflix | 1225,28 | 0,6% | 37,5% | 2025-08-12 |
| Spotify | 689,35 | 0,0% | 54,1% | 2025-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,38 | 1,0% | 20,6% | 2025-08-12 |
| Tech | ||||
| Amazon | 221,47 | 0,1% | 0,9% | 2025-08-12 |
| Alibaba | 122,42 | 3,2% | 44,4% | 2025-08-12 |
| Alphabet | 204,16 | 1,3% | 7,2% | 2025-08-12 |
| Apple | 229,65 | 1,1% | -8,3% | 2025-08-12 |
| Meta Platforms | 790,00 | 3,2% | 34,9% | 2025-08-12 |
| IBM | 234,77 | -0,6% | 6,8% | 2025-08-12 |
| Microsoft | 529,24 | 1,4% | 25,6% | 2025-08-12 |
| Telekom | ||||
| AT&T | 28,48 | 1,2% | 25,1% | 2025-08-12 |
| T Mobile | 252,28 | 1,4% | 14,3% | 2025-08-12 |
| Verizon Comm | 43,25 | 0,2% | 8,2% | 2025-08-12 |
| Tobak | ||||
| Altria | 66,01 | 0,5% | 26,2% | 2025-08-12 |
| Philip Morris | 168,60 | -1,0% | 40,1% | 2025-08-12 |
| Transport | ||||
| Fedex | 230,42 | 2,6% | -18,1% | 2025-08-12 |
| Verkstad | ||||
| Boeing | 232,61 | 2,9% | 31,4% | 2025-08-12 |
| Caterpillar | 412,71 | 1,0% | 13,8% | 2025-08-12 |
| Cummins | 399,06 | 2,8% | 14,5% | 2025-08-12 |
| Deere & Co | 505,85 | -0,2% | 19,4% | 2025-08-12 |
| Eaton | 363,30 | 0,9% | 9,5% | 2025-08-12 |
| Emerson Electric | 132,95 | 0,8% | 7,3% | 2025-08-12 |
| Honeywell | 217,01 | 0,3% | -3,9% | 2025-08-12 |
| Parker-Hannifin | 752,04 | 2,9% | 18,2% | 2025-08-12 |
| Rockwell Automation | 339,75 | 3,0% | 18,9% | 2025-08-12 |
| Stanley Black&Decker | 71,43 | 3,8% | -11,0% | 2025-08-12 |
| RTX Corp | 155,49 | 0,4% | 34,4% | 2025-08-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,38 | 7,0% | -16,9% | 2025-08-12 |
| Bank & Finans | ||||
| American Express | 303,21 | 2,4% | 2,2% | 2025-08-12 |
| Bank of America | 47,50 | 2,9% | 8,1% | 2025-08-12 |
| Citigroup | 95,74 | 3,7% | 36,0% | 2025-08-12 |
| Goldman Sachs | 743,38 | 3,4% | 29,8% | 2025-08-12 |
| JP Morgan Chase | 292,85 | 1,1% | 22,2% | 2025-08-12 |
| Morgan Stanley | 147,29 | 2,4% | 17,2% | 2025-08-12 |
| Wells Fargo | 79,48 | 2,4% | 13,2% | 2025-08-12 |
| Beklädnad | ||||
| Abercrombie | 101,64 | 1,5% | -32,0% | 2025-08-12 |
| Gap | 20,44 | 3,8% | -13,5% | 2025-08-12 |
| Bath & Body Works | 28,52 | 2,0% | -26,4% | 2025-08-12 |
| TJX | 133,39 | 0,7% | 10,4% | 2025-08-12 |
| Biotech | ||||
| Amgen | 284,98 | 0,0% | 9,3% | 2025-08-12 |
| Detaljhandel | ||||
| eBay | 97,06 | 1,8% | 56,7% | 2025-08-12 |
| Home Depot | 396,00 | 2,2% | 1,8% | 2025-08-12 |
| Wal-Mart | 103,62 | -0,3% | 14,7% | 2025-08-12 |
| Energi | ||||
| Chevron | 154,44 | 0,6% | 6,6% | 2025-08-12 |
| Exxon Mobil | 106,13 | 0,3% | -1,3% | 2025-08-12 |
| Fordon | ||||
| Ford Motor | 11,25 | 1,0% | 13,6% | 2025-08-12 |
| General Motors | 54,16 | 0,3% | 1,7% | 2025-08-12 |
| Tesla | 340,84 | 0,5% | -15,6% | 2025-08-12 |
| Försvar | ||||
| Lockheed Martin | 431,56 | 1,2% | -11,2% | 2025-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 42,15 | 1,7% | 10,7% | 2025-08-12 |
| Halvledare | ||||
| AMD | 174,95 | 1,5% | 44,8% | 2025-08-12 |
| Intel | 21,81 | 5,6% | 8,8% | 2025-08-12 |
| Nvidia | 183,16 | 0,6% | 36,4% | 2025-08-12 |
| Qualcomm | 153,73 | 3,9% | 0,1% | 2025-08-12 |
| STMicro | 26,25 | 6,0% | 5,1% | 2025-08-12 |
| Texas Instruments | 192,97 | 5,0% | 2,9% | 2025-08-12 |
| Investment | ||||
| Berkshire Hathawy | 470,39 | 1,2% | 3,8% | 2025-08-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,09 | 0,1% | -7,5% | 2025-08-12 |
| Thor Industries | 101,02 | 5,9% | 5,5% | 2025-08-12 |
| Livsmedel | ||||
| Coca-Cola | 70,71 | -0,1% | 13,6% | 2025-08-12 |
| McDonald's | 301,64 | -0,9% | 4,1% | 2025-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 131,02 | -0,3% | 15,8% | 2025-08-12 |
| Bristol Myers Squibb | 46,55 | 1,3% | -17,7% | 2025-08-12 |
| Eli Lilly | 639,43 | 0,7% | -17,2% | 2025-08-12 |
| Gilead Sciences | 120,02 | -0,4% | 29,9% | 2025-08-12 |
| Johnson & Johnson | 172,78 | -0,6% | 19,5% | 2025-08-12 |
| Merck | 80,30 | 0,3% | -19,3% | 2025-08-12 |
| Pfizer | 24,65 | 0,3% | -7,1% | 2025-08-12 |
| Medtech | ||||
| Boston Scientific | 102,64 | -0,1% | 14,9% | 2025-08-12 |
| Stryker | 376,61 | 0,0% | 4,6% | 2025-08-12 |
| Medtronic | 92,08 | -0,7% | 15,3% | 2025-08-12 |
| Media | ||||
| Fox Corporation | 56,13 | 3,0% | 15,5% | 2025-08-12 |
| Netflix | 1225,28 | 0,6% | 37,5% | 2025-08-12 |
| Spotify | 689,35 | 0,0% | 54,1% | 2025-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,38 | 1,0% | 20,6% | 2025-08-12 |
| Tech | ||||
| Amazon | 221,47 | 0,1% | 0,9% | 2025-08-12 |
| Alibaba | 122,42 | 3,2% | 44,4% | 2025-08-12 |
| Alphabet | 204,16 | 1,3% | 7,2% | 2025-08-12 |
| Apple | 229,65 | 1,1% | -8,3% | 2025-08-12 |
| Meta Platforms | 790,00 | 3,2% | 34,9% | 2025-08-12 |
| IBM | 234,77 | -0,6% | 6,8% | 2025-08-12 |
| Microsoft | 529,24 | 1,4% | 25,6% | 2025-08-12 |
| Telekom | ||||
| AT&T | 28,48 | 1,2% | 25,1% | 2025-08-12 |
| T Mobile | 252,28 | 1,4% | 14,3% | 2025-08-12 |
| Verizon Comm | 43,25 | 0,2% | 8,2% | 2025-08-12 |
| Tobak | ||||
| Altria | 66,01 | 0,5% | 26,2% | 2025-08-12 |
| Philip Morris | 168,60 | -1,0% | 40,1% | 2025-08-12 |
| Transport | ||||
| Fedex | 230,42 | 2,6% | -18,1% | 2025-08-12 |
| Verkstad | ||||
| Boeing | 232,61 | 2,9% | 31,4% | 2025-08-12 |
| Caterpillar | 412,71 | 1,0% | 13,8% | 2025-08-12 |
| Cummins | 399,06 | 2,8% | 14,5% | 2025-08-12 |
| Deere & Co | 505,85 | -0,2% | 19,4% | 2025-08-12 |
| Eaton | 363,30 | 0,9% | 9,5% | 2025-08-12 |
| Emerson Electric | 132,95 | 0,8% | 7,3% | 2025-08-12 |
| Honeywell | 217,01 | 0,3% | -3,9% | 2025-08-12 |
| Parker-Hannifin | 752,04 | 2,9% | 18,2% | 2025-08-12 |
| Rockwell Automation | 339,75 | 3,0% | 18,9% | 2025-08-12 |
| Stanley Black&Decker | 71,43 | 3,8% | -11,0% | 2025-08-12 |
| RTX Corp | 155,49 | 0,4% | 34,4% | 2025-08-12 |
| Källa: Factset |
LÄS MER
