| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,99 | 8,1% | -42,8% | 2023-12-13 |
| Bank & Finans | ||||
| American Express | 174,56 | 2,1% | 18,1% | 2023-12-13 |
| Bank of America | 32,04 | 4,2% | -3,3% | 2023-12-13 |
| Citigroup | 49,34 | 2,7% | 9,1% | 2023-12-13 |
| Goldman Sachs | 362,73 | 2,9% | 5,6% | 2023-12-13 |
| JP Morgan Chase | 161,06 | 0,3% | 20,1% | 2023-12-13 |
| Morgan Stanley | 85,63 | 2,4% | 0,7% | 2023-12-13 |
| Wells Fargo | 47,76 | 2,8% | 15,7% | 2023-12-13 |
| Beklädnad | ||||
| Abercrombie | 83,75 | 0,3% | 265,6% | 2023-12-13 |
| Gap | 21,23 | -0,3% | 88,2% | 2023-12-13 |
| Bath & Body Works | 40,16 | 3,5% | -4,7% | 2023-12-13 |
| TJX | 91,89 | 0,8% | 15,4% | 2023-12-13 |
| Biotech | ||||
| Amgen | 281,62 | 2,8% | 7,2% | 2023-12-13 |
| Detaljhandel | ||||
| eBay | 41,96 | 2,1% | 1,2% | 2023-12-13 |
| Home Depot | 343,40 | 3,1% | 8,7% | 2023-12-13 |
| Wal-Mart | 154,05 | 1,8% | 8,6% | 2023-12-13 |
| Energi | ||||
| Chevron | 144,61 | 1,5% | -19,4% | 2023-12-13 |
| Exxon Mobil | 98,92 | 0,9% | -10,3% | 2023-12-13 |
| Fordon | ||||
| Ford Motor | 11,24 | 0,7% | -3,4% | 2023-12-13 |
| General Motors | 33,99 | 1,7% | 1,0% | 2023-12-13 |
| Tesla | 239,29 | 1,0% | 94,3% | 2023-12-13 |
| Försvar | ||||
| Lockheed Martin | 451,44 | 0,0% | -7,2% | 2023-12-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,19 | 4,7% | 3,1% | 2023-12-13 |
| Halvledare | ||||
| AMD | 138,19 | 0,4% | 113,4% | 2023-12-13 |
| Intel | 44,57 | 1,2% | 68,6% | 2023-12-13 |
| Nvidia | 480,88 | 0,9% | 229,1% | 2023-12-13 |
| Qualcomm | 138,80 | 1,6% | 26,3% | 2023-12-13 |
| STMicro | 48,77 | 1,1% | 37,1% | 2023-12-13 |
| Texas Instruments | 161,81 | 2,5% | -2,1% | 2023-12-13 |
| Investment | ||||
| Berkshire Hathawy | 362,03 | 0,6% | 17,2% | 2023-12-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,58 | 1,8% | -2,0% | 2023-12-13 |
| Thor Industries | 110,12 | 2,1% | 45,9% | 2023-12-13 |
| Livsmedel | ||||
| Coca-Cola | 59,93 | 0,9% | -5,8% | 2023-12-13 |
| McDonald's | 295,93 | 1,5% | 12,3% | 2023-12-13 |
| Läkemedel | ||||
| Abbott Laboratories | 107,25 | 0,5% | -2,3% | 2023-12-13 |
| Bristol Myers Squibb | 51,86 | 2,7% | -27,9% | 2023-12-13 |
| Eli Lilly | 597,50 | 2,2% | 63,3% | 2023-12-13 |
| Gilead Sciences | 83,09 | 2,8% | -3,2% | 2023-12-13 |
| Johnson & Johnson | 155,79 | 0,5% | -11,8% | 2023-12-13 |
| Merck | 107,11 | 2,6% | -3,5% | 2023-12-13 |
| Pfizer | 26,66 | -6,7% | -48,0% | 2023-12-13 |
| Medtech | ||||
| Boston Scientific | 56,48 | 0,9% | 22,1% | 2023-12-13 |
| Stryker | 298,53 | 1,4% | 22,1% | 2023-12-13 |
| Medtronic | 81,90 | 2,3% | 5,4% | 2023-12-13 |
| Media | ||||
| Fox Corporation | 29,55 | 1,5% | -2,7% | 2023-12-13 |
| Netflix | 479,98 | 3,7% | 62,8% | 2023-12-13 |
| Spotify | 199,49 | 0,2% | 152,7% | 2023-12-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,69 | 0,7% | 4,3% | 2023-12-13 |
| Juniper Networks | 29,35 | 0,0% | -8,2% | 2023-12-13 |
| Tech | ||||
| Amazon | 148,84 | 0,9% | 77,2% | 2023-12-13 |
| Alibaba | 71,46 | 0,1% | -18,9% | 2023-12-13 |
| Alphabet | 133,97 | 0,2% | 51,0% | 2023-12-13 |
| Apple | 197,96 | 1,7% | 52,4% | 2023-12-13 |
| Meta Platforms | 334,74 | 0,2% | 178,2% | 2023-12-13 |
| IBM | 163,62 | -0,7% | 16,1% | 2023-12-13 |
| Microsoft | 374,37 | 0,0% | 56,1% | 2023-12-13 |
| Telekom | ||||
| AT&T | 16,45 | 0,2% | -10,6% | 2023-12-13 |
| T Mobile | 159,55 | -0,6% | 14,0% | 2023-12-13 |
| Verizon Comm | 36,99 | -0,8% | -6,1% | 2023-12-13 |
| Tobak | ||||
| Altria | 42,02 | 1,6% | -8,1% | 2023-12-13 |
| Philip Morris | 94,40 | 1,6% | -6,7% | 2023-12-13 |
| Transport | ||||
| Fedex | 273,83 | 0,3% | 58,1% | 2023-12-13 |
| Verkstad | ||||
| Boeing | 250,91 | 0,9% | 31,7% | 2023-12-13 |
| Caterpillar | 267,97 | 2,5% | 11,9% | 2023-12-13 |
| Cummins | 239,35 | 2,0% | -1,2% | 2023-12-13 |
| Deere & Co | 377,01 | 4,9% | -12,1% | 2023-12-13 |
| Eaton | 236,79 | -0,1% | 50,9% | 2023-12-13 |
| Emerson Electric | 92,23 | 2,0% | -4,0% | 2023-12-13 |
| Honeywell | 203,08 | 0,8% | -5,2% | 2023-12-13 |
| Parker-Hannifin | 441,54 | 0,2% | 51,7% | 2023-12-13 |
| Rockwell Automation | 290,97 | 2,6% | 13,0% | 2023-12-13 |
| Stanley Black&Decker | 96,52 | 4,2% | 28,5% | 2023-12-13 |
| RTX Corp | 83,22 | 2,7% | -17,5% | 2023-12-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,99 | 8,1% | -42,8% | 2023-12-13 |
| Bank & Finans | ||||
| American Express | 174,56 | 2,1% | 18,1% | 2023-12-13 |
| Bank of America | 32,04 | 4,2% | -3,3% | 2023-12-13 |
| Citigroup | 49,34 | 2,7% | 9,1% | 2023-12-13 |
| Goldman Sachs | 362,73 | 2,9% | 5,6% | 2023-12-13 |
| JP Morgan Chase | 161,06 | 0,3% | 20,1% | 2023-12-13 |
| Morgan Stanley | 85,63 | 2,4% | 0,7% | 2023-12-13 |
| Wells Fargo | 47,76 | 2,8% | 15,7% | 2023-12-13 |
| Beklädnad | ||||
| Abercrombie | 83,75 | 0,3% | 265,6% | 2023-12-13 |
| Gap | 21,23 | -0,3% | 88,2% | 2023-12-13 |
| Bath & Body Works | 40,16 | 3,5% | -4,7% | 2023-12-13 |
| TJX | 91,89 | 0,8% | 15,4% | 2023-12-13 |
| Biotech | ||||
| Amgen | 281,62 | 2,8% | 7,2% | 2023-12-13 |
| Detaljhandel | ||||
| eBay | 41,96 | 2,1% | 1,2% | 2023-12-13 |
| Home Depot | 343,40 | 3,1% | 8,7% | 2023-12-13 |
| Wal-Mart | 154,05 | 1,8% | 8,6% | 2023-12-13 |
| Energi | ||||
| Chevron | 144,61 | 1,5% | -19,4% | 2023-12-13 |
| Exxon Mobil | 98,92 | 0,9% | -10,3% | 2023-12-13 |
| Fordon | ||||
| Ford Motor | 11,24 | 0,7% | -3,4% | 2023-12-13 |
| General Motors | 33,99 | 1,7% | 1,0% | 2023-12-13 |
| Tesla | 239,29 | 1,0% | 94,3% | 2023-12-13 |
| Försvar | ||||
| Lockheed Martin | 451,44 | 0,0% | -7,2% | 2023-12-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,19 | 4,7% | 3,1% | 2023-12-13 |
| Halvledare | ||||
| AMD | 138,19 | 0,4% | 113,4% | 2023-12-13 |
| Intel | 44,57 | 1,2% | 68,6% | 2023-12-13 |
| Nvidia | 480,88 | 0,9% | 229,1% | 2023-12-13 |
| Qualcomm | 138,80 | 1,6% | 26,3% | 2023-12-13 |
| STMicro | 48,77 | 1,1% | 37,1% | 2023-12-13 |
| Texas Instruments | 161,81 | 2,5% | -2,1% | 2023-12-13 |
| Investment | ||||
| Berkshire Hathawy | 362,03 | 0,6% | 17,2% | 2023-12-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,58 | 1,8% | -2,0% | 2023-12-13 |
| Thor Industries | 110,12 | 2,1% | 45,9% | 2023-12-13 |
| Livsmedel | ||||
| Coca-Cola | 59,93 | 0,9% | -5,8% | 2023-12-13 |
| McDonald's | 295,93 | 1,5% | 12,3% | 2023-12-13 |
| Läkemedel | ||||
| Abbott Laboratories | 107,25 | 0,5% | -2,3% | 2023-12-13 |
| Bristol Myers Squibb | 51,86 | 2,7% | -27,9% | 2023-12-13 |
| Eli Lilly | 597,50 | 2,2% | 63,3% | 2023-12-13 |
| Gilead Sciences | 83,09 | 2,8% | -3,2% | 2023-12-13 |
| Johnson & Johnson | 155,79 | 0,5% | -11,8% | 2023-12-13 |
| Merck | 107,11 | 2,6% | -3,5% | 2023-12-13 |
| Pfizer | 26,66 | -6,7% | -48,0% | 2023-12-13 |
| Medtech | ||||
| Boston Scientific | 56,48 | 0,9% | 22,1% | 2023-12-13 |
| Stryker | 298,53 | 1,4% | 22,1% | 2023-12-13 |
| Medtronic | 81,90 | 2,3% | 5,4% | 2023-12-13 |
| Media | ||||
| Fox Corporation | 29,55 | 1,5% | -2,7% | 2023-12-13 |
| Netflix | 479,98 | 3,7% | 62,8% | 2023-12-13 |
| Spotify | 199,49 | 0,2% | 152,7% | 2023-12-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,69 | 0,7% | 4,3% | 2023-12-13 |
| Juniper Networks | 29,35 | 0,0% | -8,2% | 2023-12-13 |
| Tech | ||||
| Amazon | 148,84 | 0,9% | 77,2% | 2023-12-13 |
| Alibaba | 71,46 | 0,1% | -18,9% | 2023-12-13 |
| Alphabet | 133,97 | 0,2% | 51,0% | 2023-12-13 |
| Apple | 197,96 | 1,7% | 52,4% | 2023-12-13 |
| Meta Platforms | 334,74 | 0,2% | 178,2% | 2023-12-13 |
| IBM | 163,62 | -0,7% | 16,1% | 2023-12-13 |
| Microsoft | 374,37 | 0,0% | 56,1% | 2023-12-13 |
| Telekom | ||||
| AT&T | 16,45 | 0,2% | -10,6% | 2023-12-13 |
| T Mobile | 159,55 | -0,6% | 14,0% | 2023-12-13 |
| Verizon Comm | 36,99 | -0,8% | -6,1% | 2023-12-13 |
| Tobak | ||||
| Altria | 42,02 | 1,6% | -8,1% | 2023-12-13 |
| Philip Morris | 94,40 | 1,6% | -6,7% | 2023-12-13 |
| Transport | ||||
| Fedex | 273,83 | 0,3% | 58,1% | 2023-12-13 |
| Verkstad | ||||
| Boeing | 250,91 | 0,9% | 31,7% | 2023-12-13 |
| Caterpillar | 267,97 | 2,5% | 11,9% | 2023-12-13 |
| Cummins | 239,35 | 2,0% | -1,2% | 2023-12-13 |
| Deere & Co | 377,01 | 4,9% | -12,1% | 2023-12-13 |
| Eaton | 236,79 | -0,1% | 50,9% | 2023-12-13 |
| Emerson Electric | 92,23 | 2,0% | -4,0% | 2023-12-13 |
| Honeywell | 203,08 | 0,8% | -5,2% | 2023-12-13 |
| Parker-Hannifin | 441,54 | 0,2% | 51,7% | 2023-12-13 |
| Rockwell Automation | 290,97 | 2,6% | 13,0% | 2023-12-13 |
| Stanley Black&Decker | 96,52 | 4,2% | 28,5% | 2023-12-13 |
| RTX Corp | 83,22 | 2,7% | -17,5% | 2023-12-13 |
| Källa: Factset |
LÄS MER
