| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,19 | 0,8% | -14,8% | 2025-08-29 |
| Bank & Finans | ||||
| American Express | 331,28 | 1,3% | 11,6% | 2025-08-29 |
| Bank of America | 50,74 | 0,5% | 15,4% | 2025-08-29 |
| Citigroup | 96,57 | -0,3% | 37,2% | 2025-08-29 |
| Goldman Sachs | 745,25 | -0,8% | 30,1% | 2025-08-29 |
| JP Morgan Chase | 301,42 | 0,1% | 25,7% | 2025-08-29 |
| Morgan Stanley | 150,48 | 0,2% | 19,7% | 2025-08-29 |
| Wells Fargo | 82,18 | 0,2% | 17,0% | 2025-08-29 |
| Beklädnad | ||||
| Abercrombie | 93,53 | -3,1% | -37,4% | 2025-08-29 |
| Gap | 22,01 | 1,5% | -6,9% | 2025-08-29 |
| Bath & Body Works | 29,21 | -0,5% | -24,7% | 2025-08-29 |
| TJX | 136,61 | -0,4% | 13,1% | 2025-08-29 |
| Biotech | ||||
| Amgen | 287,71 | 0,7% | 10,4% | 2025-08-29 |
| Detaljhandel | ||||
| eBay | 90,61 | -2,4% | 46,3% | 2025-08-29 |
| Home Depot | 406,77 | -0,2% | 4,6% | 2025-08-29 |
| Wal-Mart | 96,98 | 0,9% | 7,3% | 2025-08-29 |
| Energi | ||||
| Chevron | 160,60 | 0,8% | 10,9% | 2025-08-29 |
| Exxon Mobil | 114,29 | 0,8% | 6,2% | 2025-08-29 |
| Fordon | ||||
| Ford Motor | 11,77 | 0,5% | 18,9% | 2025-08-29 |
| General Motors | 58,59 | 0,2% | 10,0% | 2025-08-29 |
| Tesla | 333,87 | -3,5% | -17,3% | 2025-08-29 |
| Försvar | ||||
| Lockheed Martin | 455,63 | -0,1% | -6,2% | 2025-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 44,40 | 0,1% | 16,6% | 2025-08-29 |
| Halvledare | ||||
| AMD | 162,63 | -3,5% | 34,6% | 2025-08-29 |
| Intel | 24,35 | -2,3% | 21,4% | 2025-08-29 |
| Nvidia | 174,18 | -3,3% | 29,7% | 2025-08-29 |
| Qualcomm | 160,73 | 0,0% | 4,6% | 2025-08-29 |
| STMicro | 26,99 | -2,2% | 8,1% | 2025-08-29 |
| Texas Instruments | 202,48 | -0,8% | 8,0% | 2025-08-29 |
| Investment | ||||
| Berkshire Hathawy | 502,98 | 0,6% | 11,0% | 2025-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,04 | 0,9% | -6,3% | 2025-08-29 |
| Thor Industries | 109,60 | -0,1% | 14,5% | 2025-08-29 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | 0,9% | 10,8% | 2025-08-29 |
| McDonald's | 313,54 | 0,4% | 8,2% | 2025-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 132,66 | 1,0% | 17,3% | 2025-08-29 |
| Bristol Myers Squibb | 47,18 | 0,6% | -16,6% | 2025-08-29 |
| Eli Lilly | 732,58 | 0,1% | -5,1% | 2025-08-29 |
| Gilead Sciences | 112,97 | 0,4% | 22,3% | 2025-08-29 |
| Johnson & Johnson | 177,17 | 1,0% | 22,5% | 2025-08-29 |
| Merck | 84,12 | 1,1% | -15,4% | 2025-08-29 |
| Pfizer | 24,76 | 0,7% | -6,7% | 2025-08-29 |
| Medtech | ||||
| Boston Scientific | 105,50 | -0,2% | 18,1% | 2025-08-29 |
| Stryker | 391,41 | 0,4% | 8,7% | 2025-08-29 |
| Medtronic | 92,81 | 0,9% | 16,2% | 2025-08-29 |
| Media | ||||
| Fox Corporation | 59,70 | 0,4% | 22,9% | 2025-08-29 |
| Netflix | 1208,25 | -1,9% | 35,6% | 2025-08-29 |
| Spotify | 681,88 | -0,9% | 52,4% | 2025-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,09 | -0,5% | 16,7% | 2025-08-29 |
| Tech | ||||
| Amazon | 229,00 | -1,1% | 4,4% | 2025-08-29 |
| Alibaba | 135,00 | 12,9% | 59,2% | 2025-08-29 |
| Alphabet | 213,53 | 0,5% | 12,1% | 2025-08-29 |
| Apple | 232,14 | -0,2% | -7,3% | 2025-08-29 |
| Meta Platforms | 738,70 | -1,7% | 26,2% | 2025-08-29 |
| IBM | 243,49 | -0,9% | 10,8% | 2025-08-29 |
| Microsoft | 506,69 | -0,6% | 20,2% | 2025-08-29 |
| Telekom | ||||
| AT&T | 29,29 | 1,2% | 28,6% | 2025-08-29 |
| T Mobile | 251,99 | 0,6% | 14,2% | 2025-08-29 |
| Verizon Comm | 44,23 | 0,7% | 10,6% | 2025-08-29 |
| Tobak | ||||
| Altria | 67,21 | 1,2% | 28,5% | 2025-08-29 |
| Philip Morris | 167,13 | 0,8% | 38,9% | 2025-08-29 |
| Transport | ||||
| Fedex | 231,07 | -0,1% | -17,9% | 2025-08-29 |
| Verkstad | ||||
| Boeing | 234,68 | -0,6% | 32,6% | 2025-08-29 |
| Caterpillar | 419,04 | -3,6% | 15,5% | 2025-08-29 |
| Cummins | 398,44 | -0,9% | 14,3% | 2025-08-29 |
| Deere & Co | 478,64 | -2,6% | 13,0% | 2025-08-29 |
| Eaton | 349,14 | -1,7% | 5,2% | 2025-08-29 |
| Emerson Electric | 132,00 | -1,9% | 6,5% | 2025-08-29 |
| Honeywell | 219,50 | -0,8% | -2,8% | 2025-08-29 |
| Parker-Hannifin | 759,35 | -1,0% | 19,4% | 2025-08-29 |
| Rockwell Automation | 343,43 | -1,6% | 20,2% | 2025-08-29 |
| Stanley Black&Decker | 74,29 | -1,3% | -7,5% | 2025-08-29 |
| RTX Corp | 158,60 | -1,3% | 37,1% | 2025-08-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,19 | 0,8% | -14,8% | 2025-08-29 |
| Bank & Finans | ||||
| American Express | 331,28 | 1,3% | 11,6% | 2025-08-29 |
| Bank of America | 50,74 | 0,5% | 15,4% | 2025-08-29 |
| Citigroup | 96,57 | -0,3% | 37,2% | 2025-08-29 |
| Goldman Sachs | 745,25 | -0,8% | 30,1% | 2025-08-29 |
| JP Morgan Chase | 301,42 | 0,1% | 25,7% | 2025-08-29 |
| Morgan Stanley | 150,48 | 0,2% | 19,7% | 2025-08-29 |
| Wells Fargo | 82,18 | 0,2% | 17,0% | 2025-08-29 |
| Beklädnad | ||||
| Abercrombie | 93,53 | -3,1% | -37,4% | 2025-08-29 |
| Gap | 22,01 | 1,5% | -6,9% | 2025-08-29 |
| Bath & Body Works | 29,21 | -0,5% | -24,7% | 2025-08-29 |
| TJX | 136,61 | -0,4% | 13,1% | 2025-08-29 |
| Biotech | ||||
| Amgen | 287,71 | 0,7% | 10,4% | 2025-08-29 |
| Detaljhandel | ||||
| eBay | 90,61 | -2,4% | 46,3% | 2025-08-29 |
| Home Depot | 406,77 | -0,2% | 4,6% | 2025-08-29 |
| Wal-Mart | 96,98 | 0,9% | 7,3% | 2025-08-29 |
| Energi | ||||
| Chevron | 160,60 | 0,8% | 10,9% | 2025-08-29 |
| Exxon Mobil | 114,29 | 0,8% | 6,2% | 2025-08-29 |
| Fordon | ||||
| Ford Motor | 11,77 | 0,5% | 18,9% | 2025-08-29 |
| General Motors | 58,59 | 0,2% | 10,0% | 2025-08-29 |
| Tesla | 333,87 | -3,5% | -17,3% | 2025-08-29 |
| Försvar | ||||
| Lockheed Martin | 455,63 | -0,1% | -6,2% | 2025-08-29 |
| Gruvor | ||||
| Freeport McMoRan | 44,40 | 0,1% | 16,6% | 2025-08-29 |
| Halvledare | ||||
| AMD | 162,63 | -3,5% | 34,6% | 2025-08-29 |
| Intel | 24,35 | -2,3% | 21,4% | 2025-08-29 |
| Nvidia | 174,18 | -3,3% | 29,7% | 2025-08-29 |
| Qualcomm | 160,73 | 0,0% | 4,6% | 2025-08-29 |
| STMicro | 26,99 | -2,2% | 8,1% | 2025-08-29 |
| Texas Instruments | 202,48 | -0,8% | 8,0% | 2025-08-29 |
| Investment | ||||
| Berkshire Hathawy | 502,98 | 0,6% | 11,0% | 2025-08-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,04 | 0,9% | -6,3% | 2025-08-29 |
| Thor Industries | 109,60 | -0,1% | 14,5% | 2025-08-29 |
| Livsmedel | ||||
| Coca-Cola | 68,99 | 0,9% | 10,8% | 2025-08-29 |
| McDonald's | 313,54 | 0,4% | 8,2% | 2025-08-29 |
| Läkemedel | ||||
| Abbott Laboratories | 132,66 | 1,0% | 17,3% | 2025-08-29 |
| Bristol Myers Squibb | 47,18 | 0,6% | -16,6% | 2025-08-29 |
| Eli Lilly | 732,58 | 0,1% | -5,1% | 2025-08-29 |
| Gilead Sciences | 112,97 | 0,4% | 22,3% | 2025-08-29 |
| Johnson & Johnson | 177,17 | 1,0% | 22,5% | 2025-08-29 |
| Merck | 84,12 | 1,1% | -15,4% | 2025-08-29 |
| Pfizer | 24,76 | 0,7% | -6,7% | 2025-08-29 |
| Medtech | ||||
| Boston Scientific | 105,50 | -0,2% | 18,1% | 2025-08-29 |
| Stryker | 391,41 | 0,4% | 8,7% | 2025-08-29 |
| Medtronic | 92,81 | 0,9% | 16,2% | 2025-08-29 |
| Media | ||||
| Fox Corporation | 59,70 | 0,4% | 22,9% | 2025-08-29 |
| Netflix | 1208,25 | -1,9% | 35,6% | 2025-08-29 |
| Spotify | 681,88 | -0,9% | 52,4% | 2025-08-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,09 | -0,5% | 16,7% | 2025-08-29 |
| Tech | ||||
| Amazon | 229,00 | -1,1% | 4,4% | 2025-08-29 |
| Alibaba | 135,00 | 12,9% | 59,2% | 2025-08-29 |
| Alphabet | 213,53 | 0,5% | 12,1% | 2025-08-29 |
| Apple | 232,14 | -0,2% | -7,3% | 2025-08-29 |
| Meta Platforms | 738,70 | -1,7% | 26,2% | 2025-08-29 |
| IBM | 243,49 | -0,9% | 10,8% | 2025-08-29 |
| Microsoft | 506,69 | -0,6% | 20,2% | 2025-08-29 |
| Telekom | ||||
| AT&T | 29,29 | 1,2% | 28,6% | 2025-08-29 |
| T Mobile | 251,99 | 0,6% | 14,2% | 2025-08-29 |
| Verizon Comm | 44,23 | 0,7% | 10,6% | 2025-08-29 |
| Tobak | ||||
| Altria | 67,21 | 1,2% | 28,5% | 2025-08-29 |
| Philip Morris | 167,13 | 0,8% | 38,9% | 2025-08-29 |
| Transport | ||||
| Fedex | 231,07 | -0,1% | -17,9% | 2025-08-29 |
| Verkstad | ||||
| Boeing | 234,68 | -0,6% | 32,6% | 2025-08-29 |
| Caterpillar | 419,04 | -3,6% | 15,5% | 2025-08-29 |
| Cummins | 398,44 | -0,9% | 14,3% | 2025-08-29 |
| Deere & Co | 478,64 | -2,6% | 13,0% | 2025-08-29 |
| Eaton | 349,14 | -1,7% | 5,2% | 2025-08-29 |
| Emerson Electric | 132,00 | -1,9% | 6,5% | 2025-08-29 |
| Honeywell | 219,50 | -0,8% | -2,8% | 2025-08-29 |
| Parker-Hannifin | 759,35 | -1,0% | 19,4% | 2025-08-29 |
| Rockwell Automation | 343,43 | -1,6% | 20,2% | 2025-08-29 |
| Stanley Black&Decker | 74,29 | -1,3% | -7,5% | 2025-08-29 |
| RTX Corp | 158,60 | -1,3% | 37,1% | 2025-08-29 |
| Källa: Factset |
LÄS MER
