| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,13 | 1,2% | 2023-01-04 |
| Bank & Finans | |||
| American Express | 150,54 | 2,3% | 2023-01-04 |
| Bank of America | 34,14 | 1,9% | 2023-01-04 |
| Citigroup | 46,96 | 2,6% | 2023-01-04 |
| Goldman Sachs | 347,70 | 0,4% | 2023-01-04 |
| JP Morgan Chase | 136,38 | 0,9% | 2023-01-04 |
| Morgan Stanley | 86,65 | 1,1% | 2023-01-04 |
| Wells Fargo | 42,65 | 2,1% | 2023-01-04 |
| Beklädnad | |||
| Abercrombie | 25,21 | 6,8% | 2023-01-04 |
| Gap | 11,78 | 4,0% | 2023-01-04 |
| Bath & Body Works | 47,73 | 10,5% | 2023-01-04 |
| TJX | 79,86 | 1,1% | 2023-01-04 |
| Biotech | |||
| Amgen | 264,39 | 1,0% | 2023-01-04 |
| Detaljhandel | |||
| eBay | 43,09 | 2,2% | 2023-01-04 |
| Home Depot | 319,73 | 1,2% | 2023-01-04 |
| Wal-Mart | 143,76 | 0,1% | 2023-01-04 |
| Energi | |||
| Chevron | 172,14 | -1,1% | 2023-01-04 |
| Exxon Mobil | 106,82 | 0,3% | 2023-01-04 |
| Fordon | |||
| Ford Motor | 12,01 | 2,8% | 2023-01-04 |
| General Motors | 34,69 | 2,6% | 2023-01-04 |
| Tesla | 113,64 | 5,1% | 2023-01-04 |
| Försvar | |||
| Lockheed Martin | 476,50 | -0,2% | 2023-01-04 |
| Gruvor | |||
| Freeport McMoRan | 39,00 | 2,8% | 2023-01-04 |
| Halvledare | |||
| AMD | 64,66 | 1,0% | 2023-01-04 |
| Intel | 27,68 | 3,6% | 2023-01-04 |
| Nvidia | 147,49 | 3,0% | 2023-01-04 |
| Qualcomm | 111,53 | 4,0% | 2023-01-04 |
| STMicro | 36,50 | 3,3% | 2023-01-04 |
| Texas Instruments | 169,17 | 3,7% | 2023-01-04 |
| Investment | |||
| Berkshire Hathawy | 314,55 | 1,5% | 2023-01-04 |
| Konsumentvaror | |||
| Procter&Gamble | 152,23 | 0,4% | 2023-01-04 |
| Thor Industries | 78,04 | 3,4% | 2023-01-04 |
| Livsmedel | |||
| Coca-Cola | 62,92 | 0,0% | 2023-01-04 |
| McDonald's | 264,39 | 0,0% | 2023-01-04 |
| Läkemedel | |||
| Abbott Laboratories | 111,21 | 1,5% | 2023-01-04 |
| Bristol Myers Squibb | 72,62 | 0,5% | 2023-01-04 |
| Eli Lilly | 363,10 | -0,5% | 2023-01-04 |
| Gilead Sciences | 85,50 | 0,1% | 2023-01-04 |
| Johnson & Johnson | 180,13 | 1,1% | 2023-01-04 |
| Merck | 112,08 | 0,8% | 2023-01-04 |
| Pfizer | 50,13 | -2,2% | 2023-01-04 |
| Medtech | |||
| Boston Scientific | 46,50 | 1,1% | 2023-01-04 |
| Stryker | 252,49 | 2,6% | 2023-01-04 |
| Medtronic | 80,97 | 3,5% | 2023-01-04 |
| Media | |||
| Fox Corporation | 31,28 | 3,3% | 2023-01-04 |
| Netflix | 309,41 | 4,9% | 2023-01-04 |
| Spotify | 81,33 | -0,7% | 2023-01-04 |
| Nätverksutrustning | |||
| Cisco Systems | 47,55 | -0,8% | 2023-01-04 |
| Juniper Networks | 31,83 | -2,2% | 2023-01-04 |
| Tech | |||
| Amazon | 85,14 | -0,8% | 2023-01-04 |
| Alibaba | 103,92 | 13,0% | 2023-01-04 |
| Alphabet | 88,71 | -1,1% | 2023-01-04 |
| Apple | 126,36 | 1,0% | 2023-01-04 |
| Meta Platforms | 127,37 | 2,1% | 2023-01-04 |
| IBM | 142,60 | 0,7% | 2023-01-04 |
| Microsoft | 229,10 | -4,4% | 2023-01-04 |
| Telekom | |||
| AT&T | 19,14 | 2,1% | 2023-01-04 |
| T Mobile | 139,96 | 0,7% | 2023-01-04 |
| Verizon Comm | 41,13 | 2,5% | 2023-01-04 |
| Tobak | |||
| Altria | 45,41 | -0,2% | 2023-01-04 |
| Philip Morris | 101,23 | -0,1% | 2023-01-04 |
| Transport | |||
| Fedex | 181,45 | 2,4% | 2023-01-04 |
| Verkstad | |||
| Boeing | 203,64 | 4,2% | 2023-01-04 |
| Caterpillar | 241,36 | 1,0% | 2023-01-04 |
| Cummins | 240,46 | -0,2% | 2023-01-04 |
| Deere & Co | 423,48 | -0,2% | 2023-01-04 |
| Eaton | 158,82 | 0,7% | 2023-01-04 |
| Emerson Electric | 95,42 | -0,7% | 2023-01-04 |
| Honeywell | 210,04 | -2,0% | 2023-01-04 |
| Parker-Hannifin | 296,89 | 1,8% | 2023-01-04 |
| Rockwell Automation | 260,53 | -0,3% | 2023-01-04 |
| Stanley Black&Decker | 78,60 | 3,2% | 2023-01-04 |
| Raytheon | 100,84 | 0,0% | 2023-01-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 45,13 | 1,2% | 2023-01-04 |
| Bank & Finans | |||
| American Express | 150,54 | 2,3% | 2023-01-04 |
| Bank of America | 34,14 | 1,9% | 2023-01-04 |
| Citigroup | 46,96 | 2,6% | 2023-01-04 |
| Goldman Sachs | 347,70 | 0,4% | 2023-01-04 |
| JP Morgan Chase | 136,38 | 0,9% | 2023-01-04 |
| Morgan Stanley | 86,65 | 1,1% | 2023-01-04 |
| Wells Fargo | 42,65 | 2,1% | 2023-01-04 |
| Beklädnad | |||
| Abercrombie | 25,21 | 6,8% | 2023-01-04 |
| Gap | 11,78 | 4,0% | 2023-01-04 |
| Bath & Body Works | 47,73 | 10,5% | 2023-01-04 |
| TJX | 79,86 | 1,1% | 2023-01-04 |
| Biotech | |||
| Amgen | 264,39 | 1,0% | 2023-01-04 |
| Detaljhandel | |||
| eBay | 43,09 | 2,2% | 2023-01-04 |
| Home Depot | 319,73 | 1,2% | 2023-01-04 |
| Wal-Mart | 143,76 | 0,1% | 2023-01-04 |
| Energi | |||
| Chevron | 172,14 | -1,1% | 2023-01-04 |
| Exxon Mobil | 106,82 | 0,3% | 2023-01-04 |
| Fordon | |||
| Ford Motor | 12,01 | 2,8% | 2023-01-04 |
| General Motors | 34,69 | 2,6% | 2023-01-04 |
| Tesla | 113,64 | 5,1% | 2023-01-04 |
| Försvar | |||
| Lockheed Martin | 476,50 | -0,2% | 2023-01-04 |
| Gruvor | |||
| Freeport McMoRan | 39,00 | 2,8% | 2023-01-04 |
| Halvledare | |||
| AMD | 64,66 | 1,0% | 2023-01-04 |
| Intel | 27,68 | 3,6% | 2023-01-04 |
| Nvidia | 147,49 | 3,0% | 2023-01-04 |
| Qualcomm | 111,53 | 4,0% | 2023-01-04 |
| STMicro | 36,50 | 3,3% | 2023-01-04 |
| Texas Instruments | 169,17 | 3,7% | 2023-01-04 |
| Investment | |||
| Berkshire Hathawy | 314,55 | 1,5% | 2023-01-04 |
| Konsumentvaror | |||
| Procter&Gamble | 152,23 | 0,4% | 2023-01-04 |
| Thor Industries | 78,04 | 3,4% | 2023-01-04 |
| Livsmedel | |||
| Coca-Cola | 62,92 | 0,0% | 2023-01-04 |
| McDonald's | 264,39 | 0,0% | 2023-01-04 |
| Läkemedel | |||
| Abbott Laboratories | 111,21 | 1,5% | 2023-01-04 |
| Bristol Myers Squibb | 72,62 | 0,5% | 2023-01-04 |
| Eli Lilly | 363,10 | -0,5% | 2023-01-04 |
| Gilead Sciences | 85,50 | 0,1% | 2023-01-04 |
| Johnson & Johnson | 180,13 | 1,1% | 2023-01-04 |
| Merck | 112,08 | 0,8% | 2023-01-04 |
| Pfizer | 50,13 | -2,2% | 2023-01-04 |
| Medtech | |||
| Boston Scientific | 46,50 | 1,1% | 2023-01-04 |
| Stryker | 252,49 | 2,6% | 2023-01-04 |
| Medtronic | 80,97 | 3,5% | 2023-01-04 |
| Media | |||
| Fox Corporation | 31,28 | 3,3% | 2023-01-04 |
| Netflix | 309,41 | 4,9% | 2023-01-04 |
| Spotify | 81,33 | -0,7% | 2023-01-04 |
| Nätverksutrustning | |||
| Cisco Systems | 47,55 | -0,8% | 2023-01-04 |
| Juniper Networks | 31,83 | -2,2% | 2023-01-04 |
| Tech | |||
| Amazon | 85,14 | -0,8% | 2023-01-04 |
| Alibaba | 103,92 | 13,0% | 2023-01-04 |
| Alphabet | 88,71 | -1,1% | 2023-01-04 |
| Apple | 126,36 | 1,0% | 2023-01-04 |
| Meta Platforms | 127,37 | 2,1% | 2023-01-04 |
| IBM | 142,60 | 0,7% | 2023-01-04 |
| Microsoft | 229,10 | -4,4% | 2023-01-04 |
| Telekom | |||
| AT&T | 19,14 | 2,1% | 2023-01-04 |
| T Mobile | 139,96 | 0,7% | 2023-01-04 |
| Verizon Comm | 41,13 | 2,5% | 2023-01-04 |
| Tobak | |||
| Altria | 45,41 | -0,2% | 2023-01-04 |
| Philip Morris | 101,23 | -0,1% | 2023-01-04 |
| Transport | |||
| Fedex | 181,45 | 2,4% | 2023-01-04 |
| Verkstad | |||
| Boeing | 203,64 | 4,2% | 2023-01-04 |
| Caterpillar | 241,36 | 1,0% | 2023-01-04 |
| Cummins | 240,46 | -0,2% | 2023-01-04 |
| Deere & Co | 423,48 | -0,2% | 2023-01-04 |
| Eaton | 158,82 | 0,7% | 2023-01-04 |
| Emerson Electric | 95,42 | -0,7% | 2023-01-04 |
| Honeywell | 210,04 | -2,0% | 2023-01-04 |
| Parker-Hannifin | 296,89 | 1,8% | 2023-01-04 |
| Rockwell Automation | 260,53 | -0,3% | 2023-01-04 |
| Stanley Black&Decker | 78,60 | 3,2% | 2023-01-04 |
| Raytheon | 100,84 | 0,0% | 2023-01-04 |
| Källa: Factset |
LÄS MER
