| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,18 | 1,6% | 15,2% | 2024-10-01 |
| Bank & Finans | ||||
| American Express | 268,60 | -1,0% | 43,4% | 2024-10-01 |
| Bank of America | 39,22 | -1,2% | 16,5% | 2024-10-01 |
| Citigroup | 61,81 | -1,3% | 20,2% | 2024-10-01 |
| Goldman Sachs | 490,17 | -1,0% | 27,1% | 2024-10-01 |
| JP Morgan Chase | 207,04 | -1,8% | 21,7% | 2024-10-01 |
| Morgan Stanley | 104,42 | 0,2% | 12,0% | 2024-10-01 |
| Wells Fargo | 55,39 | -1,9% | 12,5% | 2024-10-01 |
| Beklädnad | ||||
| Abercrombie | 135,73 | -3,0% | 53,9% | 2024-10-01 |
| Gap | 21,08 | -4,4% | 0,8% | 2024-10-01 |
| Bath & Body Works | 31,09 | -2,6% | -28,0% | 2024-10-01 |
| TJX | 116,64 | -0,8% | 24,3% | 2024-10-01 |
| Biotech | ||||
| Amgen | 320,32 | -0,6% | 11,2% | 2024-10-01 |
| Detaljhandel | ||||
| eBay | 65,83 | 1,1% | 50,9% | 2024-10-01 |
| Home Depot | 409,05 | 1,0% | 18,0% | 2024-10-01 |
| Wal-Mart | 81,27 | 0,6% | 54,7% | 2024-10-01 |
| Energi | ||||
| Chevron | 149,70 | 1,7% | 0,4% | 2024-10-01 |
| Exxon Mobil | 119,93 | 2,3% | 20,0% | 2024-10-01 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,8% | -11,8% | 2024-10-01 |
| General Motors | 44,88 | 0,1% | 24,9% | 2024-10-01 |
| Tesla | 258,02 | -1,4% | 3,8% | 2024-10-01 |
| Försvar | ||||
| Lockheed Martin | 605,86 | 3,6% | 33,7% | 2024-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 50,38 | 0,9% | 18,3% | 2024-10-01 |
| Halvledare | ||||
| AMD | 159,75 | -2,6% | 8,4% | 2024-10-01 |
| Intel | 22,69 | -3,3% | -54,8% | 2024-10-01 |
| Nvidia | 117,00 | -3,7% | 136,3% | 2024-10-01 |
| Qualcomm | 165,78 | -2,5% | 14,6% | 2024-10-01 |
| STMicro | 28,90 | -2,8% | -42,3% | 2024-10-01 |
| Texas Instruments | 201,60 | -2,4% | 18,3% | 2024-10-01 |
| Investment | ||||
| Berkshire Hathawy | 457,41 | -0,6% | 28,2% | 2024-10-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,04 | -0,1% | 18,1% | 2024-10-01 |
| Thor Industries | 110,28 | 0,4% | -6,7% | 2024-10-01 |
| Livsmedel | ||||
| Coca-Cola | 71,71 | -0,2% | 21,7% | 2024-10-01 |
| McDonald's | 302,98 | -0,5% | 2,2% | 2024-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 113,56 | -0,4% | 3,2% | 2024-10-01 |
| Bristol Myers Squibb | 52,90 | 2,2% | 3,1% | 2024-10-01 |
| Eli Lilly | 884,48 | -0,2% | 51,7% | 2024-10-01 |
| Gilead Sciences | 83,94 | 0,1% | 3,6% | 2024-10-01 |
| Johnson & Johnson | 161,99 | 0,0% | 3,3% | 2024-10-01 |
| Merck | 114,74 | 1,0% | 5,2% | 2024-10-01 |
| Pfizer | 28,67 | -0,9% | -0,4% | 2024-10-01 |
| Medtech | ||||
| Boston Scientific | 84,14 | 0,4% | 45,5% | 2024-10-01 |
| Stryker | 357,27 | -1,1% | 19,3% | 2024-10-01 |
| Medtronic | 90,00 | 0,0% | 9,2% | 2024-10-01 |
| Media | ||||
| Fox Corporation | 42,32 | 0,0% | 42,6% | 2024-10-01 |
| Netflix | 706,13 | -0,4% | 45,0% | 2024-10-01 |
| Spotify | 375,40 | 1,9% | 99,8% | 2024-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,74 | -0,9% | 4,4% | 2024-10-01 |
| Juniper Networks | 38,88 | -0,3% | 31,9% | 2024-10-01 |
| Tech | ||||
| Amazon | 185,13 | -0,6% | 21,8% | 2024-10-01 |
| Alibaba | 112,74 | 6,2% | 45,5% | 2024-10-01 |
| Alphabet | 168,42 | 0,7% | 19,5% | 2024-10-01 |
| Apple | 226,21 | -2,9% | 17,5% | 2024-10-01 |
| Meta Platforms | 576,47 | 0,7% | 62,9% | 2024-10-01 |
| IBM | 219,35 | -0,8% | 34,1% | 2024-10-01 |
| Microsoft | 420,69 | -2,2% | 11,9% | 2024-10-01 |
| Telekom | ||||
| AT&T | 22,13 | 0,6% | 31,9% | 2024-10-01 |
| T Mobile | 206,10 | -0,1% | 28,5% | 2024-10-01 |
| Verizon Comm | 45,21 | 0,7% | 19,9% | 2024-10-01 |
| Tobak | ||||
| Altria | 50,93 | -0,2% | 26,3% | 2024-10-01 |
| Philip Morris | 120,59 | -0,7% | 28,2% | 2024-10-01 |
| Transport | ||||
| Fedex | 269,56 | -1,5% | 6,6% | 2024-10-01 |
| Verkstad | ||||
| Boeing | 154,22 | 1,4% | -40,8% | 2024-10-01 |
| Caterpillar | 392,39 | 0,3% | 32,7% | 2024-10-01 |
| Cummins | 326,28 | 0,8% | 36,2% | 2024-10-01 |
| Deere & Co | 416,44 | -0,2% | 4,1% | 2024-10-01 |
| Eaton | 327,58 | -1,2% | 36,0% | 2024-10-01 |
| Emerson Electric | 109,26 | -0,1% | 12,3% | 2024-10-01 |
| Honeywell | 206,07 | -0,3% | -1,7% | 2024-10-01 |
| Parker-Hannifin | 630,14 | -0,3% | 36,8% | 2024-10-01 |
| Rockwell Automation | 265,26 | -1,2% | -14,6% | 2024-10-01 |
| Stanley Black&Decker | 109,36 | -0,7% | 11,5% | 2024-10-01 |
| RTX Corp | 124,39 | 2,7% | 47,8% | 2024-10-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,18 | 1,6% | 15,2% | 2024-10-01 |
| Bank & Finans | ||||
| American Express | 268,60 | -1,0% | 43,4% | 2024-10-01 |
| Bank of America | 39,22 | -1,2% | 16,5% | 2024-10-01 |
| Citigroup | 61,81 | -1,3% | 20,2% | 2024-10-01 |
| Goldman Sachs | 490,17 | -1,0% | 27,1% | 2024-10-01 |
| JP Morgan Chase | 207,04 | -1,8% | 21,7% | 2024-10-01 |
| Morgan Stanley | 104,42 | 0,2% | 12,0% | 2024-10-01 |
| Wells Fargo | 55,39 | -1,9% | 12,5% | 2024-10-01 |
| Beklädnad | ||||
| Abercrombie | 135,73 | -3,0% | 53,9% | 2024-10-01 |
| Gap | 21,08 | -4,4% | 0,8% | 2024-10-01 |
| Bath & Body Works | 31,09 | -2,6% | -28,0% | 2024-10-01 |
| TJX | 116,64 | -0,8% | 24,3% | 2024-10-01 |
| Biotech | ||||
| Amgen | 320,32 | -0,6% | 11,2% | 2024-10-01 |
| Detaljhandel | ||||
| eBay | 65,83 | 1,1% | 50,9% | 2024-10-01 |
| Home Depot | 409,05 | 1,0% | 18,0% | 2024-10-01 |
| Wal-Mart | 81,27 | 0,6% | 54,7% | 2024-10-01 |
| Energi | ||||
| Chevron | 149,70 | 1,7% | 0,4% | 2024-10-01 |
| Exxon Mobil | 119,93 | 2,3% | 20,0% | 2024-10-01 |
| Fordon | ||||
| Ford Motor | 10,75 | 1,8% | -11,8% | 2024-10-01 |
| General Motors | 44,88 | 0,1% | 24,9% | 2024-10-01 |
| Tesla | 258,02 | -1,4% | 3,8% | 2024-10-01 |
| Försvar | ||||
| Lockheed Martin | 605,86 | 3,6% | 33,7% | 2024-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 50,38 | 0,9% | 18,3% | 2024-10-01 |
| Halvledare | ||||
| AMD | 159,75 | -2,6% | 8,4% | 2024-10-01 |
| Intel | 22,69 | -3,3% | -54,8% | 2024-10-01 |
| Nvidia | 117,00 | -3,7% | 136,3% | 2024-10-01 |
| Qualcomm | 165,78 | -2,5% | 14,6% | 2024-10-01 |
| STMicro | 28,90 | -2,8% | -42,3% | 2024-10-01 |
| Texas Instruments | 201,60 | -2,4% | 18,3% | 2024-10-01 |
| Investment | ||||
| Berkshire Hathawy | 457,41 | -0,6% | 28,2% | 2024-10-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,04 | -0,1% | 18,1% | 2024-10-01 |
| Thor Industries | 110,28 | 0,4% | -6,7% | 2024-10-01 |
| Livsmedel | ||||
| Coca-Cola | 71,71 | -0,2% | 21,7% | 2024-10-01 |
| McDonald's | 302,98 | -0,5% | 2,2% | 2024-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 113,56 | -0,4% | 3,2% | 2024-10-01 |
| Bristol Myers Squibb | 52,90 | 2,2% | 3,1% | 2024-10-01 |
| Eli Lilly | 884,48 | -0,2% | 51,7% | 2024-10-01 |
| Gilead Sciences | 83,94 | 0,1% | 3,6% | 2024-10-01 |
| Johnson & Johnson | 161,99 | 0,0% | 3,3% | 2024-10-01 |
| Merck | 114,74 | 1,0% | 5,2% | 2024-10-01 |
| Pfizer | 28,67 | -0,9% | -0,4% | 2024-10-01 |
| Medtech | ||||
| Boston Scientific | 84,14 | 0,4% | 45,5% | 2024-10-01 |
| Stryker | 357,27 | -1,1% | 19,3% | 2024-10-01 |
| Medtronic | 90,00 | 0,0% | 9,2% | 2024-10-01 |
| Media | ||||
| Fox Corporation | 42,32 | 0,0% | 42,6% | 2024-10-01 |
| Netflix | 706,13 | -0,4% | 45,0% | 2024-10-01 |
| Spotify | 375,40 | 1,9% | 99,8% | 2024-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,74 | -0,9% | 4,4% | 2024-10-01 |
| Juniper Networks | 38,88 | -0,3% | 31,9% | 2024-10-01 |
| Tech | ||||
| Amazon | 185,13 | -0,6% | 21,8% | 2024-10-01 |
| Alibaba | 112,74 | 6,2% | 45,5% | 2024-10-01 |
| Alphabet | 168,42 | 0,7% | 19,5% | 2024-10-01 |
| Apple | 226,21 | -2,9% | 17,5% | 2024-10-01 |
| Meta Platforms | 576,47 | 0,7% | 62,9% | 2024-10-01 |
| IBM | 219,35 | -0,8% | 34,1% | 2024-10-01 |
| Microsoft | 420,69 | -2,2% | 11,9% | 2024-10-01 |
| Telekom | ||||
| AT&T | 22,13 | 0,6% | 31,9% | 2024-10-01 |
| T Mobile | 206,10 | -0,1% | 28,5% | 2024-10-01 |
| Verizon Comm | 45,21 | 0,7% | 19,9% | 2024-10-01 |
| Tobak | ||||
| Altria | 50,93 | -0,2% | 26,3% | 2024-10-01 |
| Philip Morris | 120,59 | -0,7% | 28,2% | 2024-10-01 |
| Transport | ||||
| Fedex | 269,56 | -1,5% | 6,6% | 2024-10-01 |
| Verkstad | ||||
| Boeing | 154,22 | 1,4% | -40,8% | 2024-10-01 |
| Caterpillar | 392,39 | 0,3% | 32,7% | 2024-10-01 |
| Cummins | 326,28 | 0,8% | 36,2% | 2024-10-01 |
| Deere & Co | 416,44 | -0,2% | 4,1% | 2024-10-01 |
| Eaton | 327,58 | -1,2% | 36,0% | 2024-10-01 |
| Emerson Electric | 109,26 | -0,1% | 12,3% | 2024-10-01 |
| Honeywell | 206,07 | -0,3% | -1,7% | 2024-10-01 |
| Parker-Hannifin | 630,14 | -0,3% | 36,8% | 2024-10-01 |
| Rockwell Automation | 265,26 | -1,2% | -14,6% | 2024-10-01 |
| Stanley Black&Decker | 109,36 | -0,7% | 11,5% | 2024-10-01 |
| RTX Corp | 124,39 | 2,7% | 47,8% | 2024-10-01 |
| Källa: Factset |
LÄS MER
