| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,28 | 1,5% | 2022-12-08 |
| Bank & Finans | |||
| American Express | 154,12 | -0,4% | 2022-12-08 |
| Bank of America | 32,44 | -0,9% | 2022-12-08 |
| Citigroup | 44,69 | 0,0% | 2022-12-08 |
| Goldman Sachs | 358,08 | -0,5% | 2022-12-08 |
| JP Morgan Chase | 132,88 | 1,0% | 2022-12-08 |
| Morgan Stanley | 88,69 | 1,6% | 2022-12-08 |
| Wells Fargo | 42,58 | 0,3% | 2022-12-08 |
| Beklädnad | |||
| Abercrombie | 24,17 | 1,9% | 2022-12-08 |
| Gap | 14,58 | 1,2% | 2022-12-08 |
| Bath & Body Works | 42,15 | -2,0% | 2022-12-08 |
| TJX | 78,68 | -0,9% | 2022-12-08 |
| Biotech | |||
| Amgen | 285,57 | -0,1% | 2022-12-08 |
| Detaljhandel | |||
| eBay | 43,88 | 1,7% | 2022-12-08 |
| Home Depot | 324,09 | 1,2% | 2022-12-08 |
| Wal-Mart | 148,78 | -0,2% | 2022-12-08 |
| Energi | |||
| Chevron | 173,54 | 0,6% | 2022-12-08 |
| Exxon Mobil | 104,42 | 0,7% | 2022-12-08 |
| Fordon | |||
| Ford Motor | 13,12 | 0,2% | 2022-12-08 |
| General Motors | 38,20 | 0,6% | 2022-12-08 |
| Tesla | 173,44 | -0,3% | 2022-12-08 |
| Försvar | |||
| Lockheed Martin | 485,38 | 0,9% | 2022-12-08 |
| Gruvor | |||
| Freeport McMoRan | 39,86 | 3,4% | 2022-12-08 |
| Halvledare | |||
| AMD | 70,47 | 0,5% | 2022-12-08 |
| Intel | 28,44 | 0,4% | 2022-12-08 |
| Nvidia | 171,69 | 6,5% | 2022-12-08 |
| Qualcomm | 121,75 | 3,0% | 2022-12-08 |
| STMicro | 38,70 | 2,7% | 2022-12-08 |
| Texas Instruments | 176,36 | 1,5% | 2022-12-08 |
| Investment | |||
| Berkshire Hathawy | 305,99 | 0,1% | 2022-12-08 |
| Konsumentvaror | |||
| Procter&Gamble | 151,32 | 0,7% | 2022-12-08 |
| Thor Industries | 78,64 | -1,6% | 2022-12-08 |
| Livsmedel | |||
| Coca-Cola | 63,81 | 0,4% | 2022-12-08 |
| McDonald's | 273,39 | 1,1% | 2022-12-08 |
| Läkemedel | |||
| Abbott Laboratories | 106,92 | 2,0% | 2022-12-08 |
| Bristol Myers Squibb | 79,88 | -0,1% | 2022-12-08 |
| Eli Lilly | 371,79 | 0,0% | 2022-12-08 |
| Gilead Sciences | 89,47 | 1,9% | 2022-12-08 |
| Johnson & Johnson | 177,20 | 0,0% | 2022-12-08 |
| Merck | 110,85 | 0,7% | 2022-12-08 |
| Pfizer | 51,78 | 3,1% | 2022-12-08 |
| Medtech | |||
| Boston Scientific | 46,32 | 1,5% | 2022-12-08 |
| Stryker | 247,84 | 2,4% | 2022-12-08 |
| Medtronic | 77,79 | 1,1% | 2022-12-08 |
| Media | |||
| Fox Corporation | 31,00 | 1,0% | 2022-12-08 |
| Netflix | 310,26 | 0,6% | 2022-12-08 |
| Spotify | 77,80 | 2,7% | 2022-12-08 |
| Nätverksutrustning | |||
| Cisco Systems | 48,99 | 1,7% | 2022-12-08 |
| Juniper Networks | 32,45 | 1,5% | 2022-12-08 |
| Tech | |||
| Amazon | 90,35 | 2,1% | 2022-12-08 |
| Alibaba | 94,17 | 6,6% | 2022-12-08 |
| Alphabet | 93,95 | -1,3% | 2022-12-08 |
| Apple | 142,65 | 1,2% | 2022-12-08 |
| Meta Platforms | 115,33 | 1,2% | 2022-12-08 |
| IBM | 147,78 | 0,3% | 2022-12-08 |
| Microsoft | 247,40 | 1,2% | 2022-12-08 |
| Telekom | |||
| AT&T | 19,12 | -0,9% | 2022-12-08 |
| T Mobile | 143,81 | -3,3% | 2022-12-08 |
| Verizon Comm | 37,10 | -0,2% | 2022-12-08 |
| Tobak | |||
| Altria | 46,86 | 1,1% | 2022-12-08 |
| Philip Morris | 102,06 | 0,2% | 2022-12-08 |
| Transport | |||
| Fedex | 171,91 | -0,2% | 2022-12-08 |
| Verkstad | |||
| Boeing | 179,08 | 1,5% | 2022-12-08 |
| Caterpillar | 230,92 | 0,8% | 2022-12-08 |
| Cummins | 243,58 | -0,1% | 2022-12-08 |
| Deere & Co | 442,93 | 0,5% | 2022-12-08 |
| Eaton | 158,75 | 0,9% | 2022-12-08 |
| Emerson Electric | 94,93 | 0,2% | 2022-12-08 |
| Honeywell | 213,35 | 0,0% | 2022-12-08 |
| Parker-Hannifin | 292,11 | 0,0% | 2022-12-08 |
| Rockwell Automation | 257,17 | 0,9% | 2022-12-08 |
| Stanley Black&Decker | 78,27 | 1,3% | 2022-12-08 |
| Raytheon | 99,49 | 0,5% | 2022-12-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,28 | 1,5% | 2022-12-08 |
| Bank & Finans | |||
| American Express | 154,12 | -0,4% | 2022-12-08 |
| Bank of America | 32,44 | -0,9% | 2022-12-08 |
| Citigroup | 44,69 | 0,0% | 2022-12-08 |
| Goldman Sachs | 358,08 | -0,5% | 2022-12-08 |
| JP Morgan Chase | 132,88 | 1,0% | 2022-12-08 |
| Morgan Stanley | 88,69 | 1,6% | 2022-12-08 |
| Wells Fargo | 42,58 | 0,3% | 2022-12-08 |
| Beklädnad | |||
| Abercrombie | 24,17 | 1,9% | 2022-12-08 |
| Gap | 14,58 | 1,2% | 2022-12-08 |
| Bath & Body Works | 42,15 | -2,0% | 2022-12-08 |
| TJX | 78,68 | -0,9% | 2022-12-08 |
| Biotech | |||
| Amgen | 285,57 | -0,1% | 2022-12-08 |
| Detaljhandel | |||
| eBay | 43,88 | 1,7% | 2022-12-08 |
| Home Depot | 324,09 | 1,2% | 2022-12-08 |
| Wal-Mart | 148,78 | -0,2% | 2022-12-08 |
| Energi | |||
| Chevron | 173,54 | 0,6% | 2022-12-08 |
| Exxon Mobil | 104,42 | 0,7% | 2022-12-08 |
| Fordon | |||
| Ford Motor | 13,12 | 0,2% | 2022-12-08 |
| General Motors | 38,20 | 0,6% | 2022-12-08 |
| Tesla | 173,44 | -0,3% | 2022-12-08 |
| Försvar | |||
| Lockheed Martin | 485,38 | 0,9% | 2022-12-08 |
| Gruvor | |||
| Freeport McMoRan | 39,86 | 3,4% | 2022-12-08 |
| Halvledare | |||
| AMD | 70,47 | 0,5% | 2022-12-08 |
| Intel | 28,44 | 0,4% | 2022-12-08 |
| Nvidia | 171,69 | 6,5% | 2022-12-08 |
| Qualcomm | 121,75 | 3,0% | 2022-12-08 |
| STMicro | 38,70 | 2,7% | 2022-12-08 |
| Texas Instruments | 176,36 | 1,5% | 2022-12-08 |
| Investment | |||
| Berkshire Hathawy | 305,99 | 0,1% | 2022-12-08 |
| Konsumentvaror | |||
| Procter&Gamble | 151,32 | 0,7% | 2022-12-08 |
| Thor Industries | 78,64 | -1,6% | 2022-12-08 |
| Livsmedel | |||
| Coca-Cola | 63,81 | 0,4% | 2022-12-08 |
| McDonald's | 273,39 | 1,1% | 2022-12-08 |
| Läkemedel | |||
| Abbott Laboratories | 106,92 | 2,0% | 2022-12-08 |
| Bristol Myers Squibb | 79,88 | -0,1% | 2022-12-08 |
| Eli Lilly | 371,79 | 0,0% | 2022-12-08 |
| Gilead Sciences | 89,47 | 1,9% | 2022-12-08 |
| Johnson & Johnson | 177,20 | 0,0% | 2022-12-08 |
| Merck | 110,85 | 0,7% | 2022-12-08 |
| Pfizer | 51,78 | 3,1% | 2022-12-08 |
| Medtech | |||
| Boston Scientific | 46,32 | 1,5% | 2022-12-08 |
| Stryker | 247,84 | 2,4% | 2022-12-08 |
| Medtronic | 77,79 | 1,1% | 2022-12-08 |
| Media | |||
| Fox Corporation | 31,00 | 1,0% | 2022-12-08 |
| Netflix | 310,26 | 0,6% | 2022-12-08 |
| Spotify | 77,80 | 2,7% | 2022-12-08 |
| Nätverksutrustning | |||
| Cisco Systems | 48,99 | 1,7% | 2022-12-08 |
| Juniper Networks | 32,45 | 1,5% | 2022-12-08 |
| Tech | |||
| Amazon | 90,35 | 2,1% | 2022-12-08 |
| Alibaba | 94,17 | 6,6% | 2022-12-08 |
| Alphabet | 93,95 | -1,3% | 2022-12-08 |
| Apple | 142,65 | 1,2% | 2022-12-08 |
| Meta Platforms | 115,33 | 1,2% | 2022-12-08 |
| IBM | 147,78 | 0,3% | 2022-12-08 |
| Microsoft | 247,40 | 1,2% | 2022-12-08 |
| Telekom | |||
| AT&T | 19,12 | -0,9% | 2022-12-08 |
| T Mobile | 143,81 | -3,3% | 2022-12-08 |
| Verizon Comm | 37,10 | -0,2% | 2022-12-08 |
| Tobak | |||
| Altria | 46,86 | 1,1% | 2022-12-08 |
| Philip Morris | 102,06 | 0,2% | 2022-12-08 |
| Transport | |||
| Fedex | 171,91 | -0,2% | 2022-12-08 |
| Verkstad | |||
| Boeing | 179,08 | 1,5% | 2022-12-08 |
| Caterpillar | 230,92 | 0,8% | 2022-12-08 |
| Cummins | 243,58 | -0,1% | 2022-12-08 |
| Deere & Co | 442,93 | 0,5% | 2022-12-08 |
| Eaton | 158,75 | 0,9% | 2022-12-08 |
| Emerson Electric | 94,93 | 0,2% | 2022-12-08 |
| Honeywell | 213,35 | 0,0% | 2022-12-08 |
| Parker-Hannifin | 292,11 | 0,0% | 2022-12-08 |
| Rockwell Automation | 257,17 | 0,9% | 2022-12-08 |
| Stanley Black&Decker | 78,27 | 1,3% | 2022-12-08 |
| Raytheon | 99,49 | 0,5% | 2022-12-08 |
| Källa: Factset |
LÄS MER
