| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,81 | -4,8% | 8,3% | 2024-07-17 |
| Bank & Finans | ||||
| American Express | 249,96 | 0,1% | 33,4% | 2024-07-17 |
| Bank of America | 43,98 | -0,3% | 30,6% | 2024-07-17 |
| Citigroup | 67,61 | 0,5% | 31,4% | 2024-07-17 |
| Goldman Sachs | 502,18 | -0,2% | 30,2% | 2024-07-17 |
| JP Morgan Chase | 216,87 | 1,5% | 27,5% | 2024-07-17 |
| Morgan Stanley | 106,96 | 0,7% | 14,7% | 2024-07-17 |
| Wells Fargo | 60,91 | 1,1% | 23,8% | 2024-07-17 |
| Beklädnad | ||||
| Abercrombie | 155,78 | -8,4% | 76,6% | 2024-07-17 |
| Gap | 22,95 | -4,6% | 9,8% | 2024-07-17 |
| Bath & Body Works | 39,42 | 2,0% | -8,7% | 2024-07-17 |
| TJX | 113,97 | -0,9% | 21,5% | 2024-07-17 |
| Biotech | ||||
| Amgen | 335,67 | 0,8% | 16,5% | 2024-07-17 |
| Detaljhandel | ||||
| eBay | 54,58 | -1,5% | 25,1% | 2024-07-17 |
| Home Depot | 371,89 | 0,8% | 7,3% | 2024-07-17 |
| Wal-Mart | 71,03 | 1,5% | 35,2% | 2024-07-17 |
| Energi | ||||
| Chevron | 161,23 | 2,2% | 8,1% | 2024-07-17 |
| Exxon Mobil | 117,64 | 1,4% | 17,7% | 2024-07-17 |
| Fordon | ||||
| Ford Motor | 14,48 | 0,6% | 18,8% | 2024-07-17 |
| General Motors | 49,90 | 0,3% | 38,9% | 2024-07-17 |
| Tesla | 248,50 | -3,1% | 0,0% | 2024-07-17 |
| Försvar | ||||
| Lockheed Martin | 476,07 | 1,6% | 5,0% | 2024-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 48,50 | -3,1% | 13,9% | 2024-07-17 |
| Halvledare | ||||
| AMD | 159,43 | -10,2% | 8,2% | 2024-07-17 |
| Intel | 34,46 | 0,3% | -31,4% | 2024-07-17 |
| Nvidia | 117,99 | -6,6% | 138,3% | 2024-07-17 |
| Qualcomm | 191,60 | -8,6% | 32,5% | 2024-07-17 |
| STMicro | 41,10 | -3,8% | -18,0% | 2024-07-17 |
| Texas Instruments | 204,26 | -1,1% | 19,8% | 2024-07-17 |
| Investment | ||||
| Berkshire Hathawy | 445,61 | 1,5% | 24,9% | 2024-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,44 | 1,5% | 15,6% | 2024-07-17 |
| Thor Industries | 100,22 | -3,4% | -15,2% | 2024-07-17 |
| Livsmedel | ||||
| Coca-Cola | 65,21 | 1,5% | 10,7% | 2024-07-17 |
| McDonald's | 261,00 | 1,4% | -12,0% | 2024-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 104,68 | 1,9% | -4,9% | 2024-07-17 |
| Bristol Myers Squibb | 43,15 | 4,7% | -15,9% | 2024-07-17 |
| Eli Lilly | 905,59 | -3,8% | 55,4% | 2024-07-17 |
| Gilead Sciences | 73,30 | 2,3% | -9,5% | 2024-07-17 |
| Johnson & Johnson | 156,58 | 3,7% | -0,1% | 2024-07-17 |
| Merck | 125,89 | 0,4% | 15,5% | 2024-07-17 |
| Pfizer | 30,03 | 1,8% | 4,3% | 2024-07-17 |
| Medtech | ||||
| Boston Scientific | 77,41 | -0,9% | 33,9% | 2024-07-17 |
| Stryker | 334,64 | 0,4% | 11,7% | 2024-07-17 |
| Medtronic | 81,26 | 4,0% | -1,4% | 2024-07-17 |
| Media | ||||
| Fox Corporation | 37,45 | 2,0% | 26,2% | 2024-07-17 |
| Netflix | 647,46 | -1,3% | 33,0% | 2024-07-17 |
| Spotify | 294,74 | -1,3% | 56,9% | 2024-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,52 | 2,3% | -4,0% | 2024-07-17 |
| Juniper Networks | 37,20 | -0,2% | 26,2% | 2024-07-17 |
| Tech | ||||
| Amazon | 187,93 | -2,6% | 23,7% | 2024-07-17 |
| Alibaba | 77,04 | -1,7% | -0,6% | 2024-07-17 |
| Alphabet | 182,62 | -1,6% | 29,6% | 2024-07-17 |
| Apple | 228,88 | -2,5% | 18,9% | 2024-07-17 |
| Meta Platforms | 461,99 | -5,7% | 30,5% | 2024-07-17 |
| IBM | 187,45 | 0,9% | 14,6% | 2024-07-17 |
| Microsoft | 443,52 | -1,3% | 17,9% | 2024-07-17 |
| Telekom | ||||
| AT&T | 19,16 | 1,6% | 14,2% | 2024-07-17 |
| T Mobile | 183,56 | 0,3% | 14,5% | 2024-07-17 |
| Verizon Comm | 42,03 | 1,4% | 11,5% | 2024-07-17 |
| Tobak | ||||
| Altria | 49,39 | 2,8% | 22,4% | 2024-07-17 |
| Philip Morris | 108,31 | 2,1% | 15,1% | 2024-07-17 |
| Transport | ||||
| Fedex | 310,43 | -1,0% | 22,7% | 2024-07-17 |
| Verkstad | ||||
| Boeing | 184,84 | -0,7% | -29,1% | 2024-07-17 |
| Caterpillar | 357,80 | -0,8% | 21,0% | 2024-07-17 |
| Cummins | 295,10 | -1,4% | 23,2% | 2024-07-17 |
| Deere & Co | 385,13 | 2,0% | -3,7% | 2024-07-17 |
| Eaton | 311,50 | -6,3% | 29,3% | 2024-07-17 |
| Emerson Electric | 118,25 | -0,5% | 21,5% | 2024-07-17 |
| Honeywell | 220,21 | 0,8% | 5,0% | 2024-07-17 |
| Parker-Hannifin | 557,94 | -1,9% | 21,1% | 2024-07-17 |
| Rockwell Automation | 287,86 | -2,2% | -7,3% | 2024-07-17 |
| Stanley Black&Decker | 89,51 | -0,6% | -8,8% | 2024-07-17 |
| RTX Corp | 104,99 | 1,3% | 24,8% | 2024-07-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,81 | -4,8% | 8,3% | 2024-07-17 |
| Bank & Finans | ||||
| American Express | 249,96 | 0,1% | 33,4% | 2024-07-17 |
| Bank of America | 43,98 | -0,3% | 30,6% | 2024-07-17 |
| Citigroup | 67,61 | 0,5% | 31,4% | 2024-07-17 |
| Goldman Sachs | 502,18 | -0,2% | 30,2% | 2024-07-17 |
| JP Morgan Chase | 216,87 | 1,5% | 27,5% | 2024-07-17 |
| Morgan Stanley | 106,96 | 0,7% | 14,7% | 2024-07-17 |
| Wells Fargo | 60,91 | 1,1% | 23,8% | 2024-07-17 |
| Beklädnad | ||||
| Abercrombie | 155,78 | -8,4% | 76,6% | 2024-07-17 |
| Gap | 22,95 | -4,6% | 9,8% | 2024-07-17 |
| Bath & Body Works | 39,42 | 2,0% | -8,7% | 2024-07-17 |
| TJX | 113,97 | -0,9% | 21,5% | 2024-07-17 |
| Biotech | ||||
| Amgen | 335,67 | 0,8% | 16,5% | 2024-07-17 |
| Detaljhandel | ||||
| eBay | 54,58 | -1,5% | 25,1% | 2024-07-17 |
| Home Depot | 371,89 | 0,8% | 7,3% | 2024-07-17 |
| Wal-Mart | 71,03 | 1,5% | 35,2% | 2024-07-17 |
| Energi | ||||
| Chevron | 161,23 | 2,2% | 8,1% | 2024-07-17 |
| Exxon Mobil | 117,64 | 1,4% | 17,7% | 2024-07-17 |
| Fordon | ||||
| Ford Motor | 14,48 | 0,6% | 18,8% | 2024-07-17 |
| General Motors | 49,90 | 0,3% | 38,9% | 2024-07-17 |
| Tesla | 248,50 | -3,1% | 0,0% | 2024-07-17 |
| Försvar | ||||
| Lockheed Martin | 476,07 | 1,6% | 5,0% | 2024-07-17 |
| Gruvor | ||||
| Freeport McMoRan | 48,50 | -3,1% | 13,9% | 2024-07-17 |
| Halvledare | ||||
| AMD | 159,43 | -10,2% | 8,2% | 2024-07-17 |
| Intel | 34,46 | 0,3% | -31,4% | 2024-07-17 |
| Nvidia | 117,99 | -6,6% | 138,3% | 2024-07-17 |
| Qualcomm | 191,60 | -8,6% | 32,5% | 2024-07-17 |
| STMicro | 41,10 | -3,8% | -18,0% | 2024-07-17 |
| Texas Instruments | 204,26 | -1,1% | 19,8% | 2024-07-17 |
| Investment | ||||
| Berkshire Hathawy | 445,61 | 1,5% | 24,9% | 2024-07-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,44 | 1,5% | 15,6% | 2024-07-17 |
| Thor Industries | 100,22 | -3,4% | -15,2% | 2024-07-17 |
| Livsmedel | ||||
| Coca-Cola | 65,21 | 1,5% | 10,7% | 2024-07-17 |
| McDonald's | 261,00 | 1,4% | -12,0% | 2024-07-17 |
| Läkemedel | ||||
| Abbott Laboratories | 104,68 | 1,9% | -4,9% | 2024-07-17 |
| Bristol Myers Squibb | 43,15 | 4,7% | -15,9% | 2024-07-17 |
| Eli Lilly | 905,59 | -3,8% | 55,4% | 2024-07-17 |
| Gilead Sciences | 73,30 | 2,3% | -9,5% | 2024-07-17 |
| Johnson & Johnson | 156,58 | 3,7% | -0,1% | 2024-07-17 |
| Merck | 125,89 | 0,4% | 15,5% | 2024-07-17 |
| Pfizer | 30,03 | 1,8% | 4,3% | 2024-07-17 |
| Medtech | ||||
| Boston Scientific | 77,41 | -0,9% | 33,9% | 2024-07-17 |
| Stryker | 334,64 | 0,4% | 11,7% | 2024-07-17 |
| Medtronic | 81,26 | 4,0% | -1,4% | 2024-07-17 |
| Media | ||||
| Fox Corporation | 37,45 | 2,0% | 26,2% | 2024-07-17 |
| Netflix | 647,46 | -1,3% | 33,0% | 2024-07-17 |
| Spotify | 294,74 | -1,3% | 56,9% | 2024-07-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,52 | 2,3% | -4,0% | 2024-07-17 |
| Juniper Networks | 37,20 | -0,2% | 26,2% | 2024-07-17 |
| Tech | ||||
| Amazon | 187,93 | -2,6% | 23,7% | 2024-07-17 |
| Alibaba | 77,04 | -1,7% | -0,6% | 2024-07-17 |
| Alphabet | 182,62 | -1,6% | 29,6% | 2024-07-17 |
| Apple | 228,88 | -2,5% | 18,9% | 2024-07-17 |
| Meta Platforms | 461,99 | -5,7% | 30,5% | 2024-07-17 |
| IBM | 187,45 | 0,9% | 14,6% | 2024-07-17 |
| Microsoft | 443,52 | -1,3% | 17,9% | 2024-07-17 |
| Telekom | ||||
| AT&T | 19,16 | 1,6% | 14,2% | 2024-07-17 |
| T Mobile | 183,56 | 0,3% | 14,5% | 2024-07-17 |
| Verizon Comm | 42,03 | 1,4% | 11,5% | 2024-07-17 |
| Tobak | ||||
| Altria | 49,39 | 2,8% | 22,4% | 2024-07-17 |
| Philip Morris | 108,31 | 2,1% | 15,1% | 2024-07-17 |
| Transport | ||||
| Fedex | 310,43 | -1,0% | 22,7% | 2024-07-17 |
| Verkstad | ||||
| Boeing | 184,84 | -0,7% | -29,1% | 2024-07-17 |
| Caterpillar | 357,80 | -0,8% | 21,0% | 2024-07-17 |
| Cummins | 295,10 | -1,4% | 23,2% | 2024-07-17 |
| Deere & Co | 385,13 | 2,0% | -3,7% | 2024-07-17 |
| Eaton | 311,50 | -6,3% | 29,3% | 2024-07-17 |
| Emerson Electric | 118,25 | -0,5% | 21,5% | 2024-07-17 |
| Honeywell | 220,21 | 0,8% | 5,0% | 2024-07-17 |
| Parker-Hannifin | 557,94 | -1,9% | 21,1% | 2024-07-17 |
| Rockwell Automation | 287,86 | -2,2% | -7,3% | 2024-07-17 |
| Stanley Black&Decker | 89,51 | -0,6% | -8,8% | 2024-07-17 |
| RTX Corp | 104,99 | 1,3% | 24,8% | 2024-07-17 |
| Källa: Factset |
LÄS MER
