| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,52 | -4,8% | 2022-09-22 |
| Bank & Finans | |||
| American Express | 143,03 | -3,8% | 2022-09-22 |
| Bank of America | 32,50 | -2,0% | 2022-09-22 |
| Citigroup | 45,58 | -1,6% | 2022-09-22 |
| Goldman Sachs | 312,92 | -2,4% | 2022-09-22 |
| JP Morgan Chase | 111,21 | -1,1% | 2022-09-22 |
| Morgan Stanley | 84,77 | -1,8% | 2022-09-22 |
| Wells Fargo | 41,52 | -1,8% | 2022-09-22 |
| Beklädnad | |||
| Abercrombie | 15,61 | 0,1% | 2022-09-22 |
| Gap | 8,86 | -2,9% | 2022-09-22 |
| Bath & Body Works | 36,36 | -1,8% | 2022-09-22 |
| TJX | 62,01 | -1,5% | 2022-09-22 |
| Biotech | |||
| Amgen | 227,75 | 1,5% | 2022-09-22 |
| Detaljhandel | |||
| eBay | 38,30 | -1,6% | 2022-09-22 |
| Home Depot | 269,14 | -0,9% | 2022-09-22 |
| Wal-Mart | 133,39 | -1,0% | 2022-09-22 |
| Energi | |||
| Chevron | 154,89 | -0,1% | 2022-09-22 |
| Exxon Mobil | 90,57 | -0,4% | 2022-09-22 |
| Fordon | |||
| Ford Motor | 12,77 | -2,1% | 2022-09-22 |
| General Motors | 37,38 | -0,8% | 2022-09-22 |
| Tesla | 288,59 | -4,1% | 2022-09-22 |
| Försvar | |||
| Lockheed Martin | 422,08 | 0,4% | 2022-09-22 |
| Gruvor | |||
| Freeport McMoRan | 28,35 | 0,9% | 2022-09-22 |
| Halvledare | |||
| AMD | 69,50 | -6,7% | 2022-09-22 |
| Intel | 28,07 | -1,4% | 2022-09-22 |
| Nvidia | 125,61 | -5,3% | 2022-09-22 |
| Qualcomm | 123,68 | -0,8% | 2022-09-22 |
| STMicro | 34,29 | -3,8% | 2022-09-22 |
| Texas Instruments | 162,62 | -0,4% | 2022-09-22 |
| Investment | |||
| Berkshire Hathawy | 268,51 | -0,8% | 2022-09-22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,21 | 0,4% | 2022-09-22 |
| Thor Industries | 70,33 | -3,3% | 2022-09-22 |
| Livsmedel | |||
| Coca-Cola | 59,26 | -0,2% | 2022-09-22 |
| McDonald's | 247,94 | -1,3% | 2022-09-22 |
| Läkemedel | |||
| Abbott Laboratories | 101,07 | 0,4% | 2022-09-22 |
| Bristol Myers Squibb | 71,29 | 2,6% | 2022-09-22 |
| Eli Lilly | 310,87 | 4,9% | 2022-09-22 |
| Gilead Sciences | 63,77 | 0,4% | 2022-09-22 |
| Johnson & Johnson | 166,18 | 1,8% | 2022-09-22 |
| Merck | 87,51 | 3,5% | 2022-09-22 |
| Pfizer | 44,57 | 1,5% | 2022-09-22 |
| Medtech | |||
| Boston Scientific | 39,30 | -1,2% | 2022-09-22 |
| Stryker | 208,88 | -1,7% | 2022-09-22 |
| Medtronic | 83,56 | -2,5% | 2022-09-22 |
| Media | |||
| Fox Corporation | 32,11 | -1,9% | 2022-09-22 |
| Netflix | 237,05 | 0,1% | 2022-09-22 |
| Spotify | 92,45 | -3,1% | 2022-09-22 |
| Nätverksutrustning | |||
| Cisco Systems | 41,15 | -1,1% | 2022-09-22 |
| Juniper Networks | 26,33 | -0,1% | 2022-09-22 |
| Tech | |||
| Amazon | 117,31 | -1,0% | 2022-09-22 |
| Alibaba | 80,71 | -1,1% | 2022-09-22 |
| Alphabet | 100,57 | 0,6% | 2022-09-22 |
| Apple | 152,74 | -0,6% | 2022-09-22 |
| Meta Platforms | 142,82 | 0,5% | 2022-09-22 |
| IBM | 125,31 | 0,3% | 2022-09-22 |
| Microsoft | 240,98 | 0,8% | 2022-09-22 |
| 41,40 | 0,3% | 2022-09-22 | |
| Telekom | |||
| AT&T | 16,24 | -0,1% | 2022-09-22 |
| T Mobile | 135,05 | -1,3% | 2022-09-22 |
| Verizon Comm | 39,93 | 1,1% | 2022-09-22 |
| Tobak | |||
| Altria | 43,27 | 0,6% | 2022-09-22 |
| Philip Morris | 95,79 | -0,7% | 2022-09-22 |
| Transport | |||
| Fedex | 154,54 | 0,8% | 2022-09-22 |
| Verkstad | |||
| Boeing | 138,71 | -3,2% | 2022-09-22 |
| Caterpillar | 170,55 | -0,8% | 2022-09-22 |
| Cummins | 207,04 | -1,8% | 2022-09-22 |
| Deere & Co | 346,13 | -1,1% | 2022-09-22 |
| Eaton | 135,13 | -2,0% | 2022-09-22 |
| Emerson Electric | 75,53 | -1,3% | 2022-09-22 |
| Honeywell | 173,25 | -0,6% | 2022-09-22 |
| Parker-Hannifin | 250,43 | -3,2% | 2022-09-22 |
| Rockwell Automation | 225,00 | -2,6% | 2022-09-22 |
| Stanley Black&Decker | 80,77 | -3,2% | 2022-09-22 |
| Raytheon | 83,45 | -1,0% | 2022-09-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,52 | -4,8% | 2022-09-22 |
| Bank & Finans | |||
| American Express | 143,03 | -3,8% | 2022-09-22 |
| Bank of America | 32,50 | -2,0% | 2022-09-22 |
| Citigroup | 45,58 | -1,6% | 2022-09-22 |
| Goldman Sachs | 312,92 | -2,4% | 2022-09-22 |
| JP Morgan Chase | 111,21 | -1,1% | 2022-09-22 |
| Morgan Stanley | 84,77 | -1,8% | 2022-09-22 |
| Wells Fargo | 41,52 | -1,8% | 2022-09-22 |
| Beklädnad | |||
| Abercrombie | 15,61 | 0,1% | 2022-09-22 |
| Gap | 8,86 | -2,9% | 2022-09-22 |
| Bath & Body Works | 36,36 | -1,8% | 2022-09-22 |
| TJX | 62,01 | -1,5% | 2022-09-22 |
| Biotech | |||
| Amgen | 227,75 | 1,5% | 2022-09-22 |
| Detaljhandel | |||
| eBay | 38,30 | -1,6% | 2022-09-22 |
| Home Depot | 269,14 | -0,9% | 2022-09-22 |
| Wal-Mart | 133,39 | -1,0% | 2022-09-22 |
| Energi | |||
| Chevron | 154,89 | -0,1% | 2022-09-22 |
| Exxon Mobil | 90,57 | -0,4% | 2022-09-22 |
| Fordon | |||
| Ford Motor | 12,77 | -2,1% | 2022-09-22 |
| General Motors | 37,38 | -0,8% | 2022-09-22 |
| Tesla | 288,59 | -4,1% | 2022-09-22 |
| Försvar | |||
| Lockheed Martin | 422,08 | 0,4% | 2022-09-22 |
| Gruvor | |||
| Freeport McMoRan | 28,35 | 0,9% | 2022-09-22 |
| Halvledare | |||
| AMD | 69,50 | -6,7% | 2022-09-22 |
| Intel | 28,07 | -1,4% | 2022-09-22 |
| Nvidia | 125,61 | -5,3% | 2022-09-22 |
| Qualcomm | 123,68 | -0,8% | 2022-09-22 |
| STMicro | 34,29 | -3,8% | 2022-09-22 |
| Texas Instruments | 162,62 | -0,4% | 2022-09-22 |
| Investment | |||
| Berkshire Hathawy | 268,51 | -0,8% | 2022-09-22 |
| Konsumentvaror | |||
| Procter&Gamble | 136,21 | 0,4% | 2022-09-22 |
| Thor Industries | 70,33 | -3,3% | 2022-09-22 |
| Livsmedel | |||
| Coca-Cola | 59,26 | -0,2% | 2022-09-22 |
| McDonald's | 247,94 | -1,3% | 2022-09-22 |
| Läkemedel | |||
| Abbott Laboratories | 101,07 | 0,4% | 2022-09-22 |
| Bristol Myers Squibb | 71,29 | 2,6% | 2022-09-22 |
| Eli Lilly | 310,87 | 4,9% | 2022-09-22 |
| Gilead Sciences | 63,77 | 0,4% | 2022-09-22 |
| Johnson & Johnson | 166,18 | 1,8% | 2022-09-22 |
| Merck | 87,51 | 3,5% | 2022-09-22 |
| Pfizer | 44,57 | 1,5% | 2022-09-22 |
| Medtech | |||
| Boston Scientific | 39,30 | -1,2% | 2022-09-22 |
| Stryker | 208,88 | -1,7% | 2022-09-22 |
| Medtronic | 83,56 | -2,5% | 2022-09-22 |
| Media | |||
| Fox Corporation | 32,11 | -1,9% | 2022-09-22 |
| Netflix | 237,05 | 0,1% | 2022-09-22 |
| Spotify | 92,45 | -3,1% | 2022-09-22 |
| Nätverksutrustning | |||
| Cisco Systems | 41,15 | -1,1% | 2022-09-22 |
| Juniper Networks | 26,33 | -0,1% | 2022-09-22 |
| Tech | |||
| Amazon | 117,31 | -1,0% | 2022-09-22 |
| Alibaba | 80,71 | -1,1% | 2022-09-22 |
| Alphabet | 100,57 | 0,6% | 2022-09-22 |
| Apple | 152,74 | -0,6% | 2022-09-22 |
| Meta Platforms | 142,82 | 0,5% | 2022-09-22 |
| IBM | 125,31 | 0,3% | 2022-09-22 |
| Microsoft | 240,98 | 0,8% | 2022-09-22 |
| 41,40 | 0,3% | 2022-09-22 | |
| Telekom | |||
| AT&T | 16,24 | -0,1% | 2022-09-22 |
| T Mobile | 135,05 | -1,3% | 2022-09-22 |
| Verizon Comm | 39,93 | 1,1% | 2022-09-22 |
| Tobak | |||
| Altria | 43,27 | 0,6% | 2022-09-22 |
| Philip Morris | 95,79 | -0,7% | 2022-09-22 |
| Transport | |||
| Fedex | 154,54 | 0,8% | 2022-09-22 |
| Verkstad | |||
| Boeing | 138,71 | -3,2% | 2022-09-22 |
| Caterpillar | 170,55 | -0,8% | 2022-09-22 |
| Cummins | 207,04 | -1,8% | 2022-09-22 |
| Deere & Co | 346,13 | -1,1% | 2022-09-22 |
| Eaton | 135,13 | -2,0% | 2022-09-22 |
| Emerson Electric | 75,53 | -1,3% | 2022-09-22 |
| Honeywell | 173,25 | -0,6% | 2022-09-22 |
| Parker-Hannifin | 250,43 | -3,2% | 2022-09-22 |
| Rockwell Automation | 225,00 | -2,6% | 2022-09-22 |
| Stanley Black&Decker | 80,77 | -3,2% | 2022-09-22 |
| Raytheon | 83,45 | -1,0% | 2022-09-22 |
| Källa: Factset |
LÄS MER
