| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,64 | 0,2% | -45,8% | 2023-11-10 |
| Bank & Finans | ||||
| American Express | 154,38 | 1,3% | 4,5% | 2023-11-10 |
| Bank of America | 27,68 | 0,5% | -16,4% | 2023-11-10 |
| Citigroup | 42,08 | 1,4% | -7,0% | 2023-11-10 |
| Goldman Sachs | 325,51 | 1,5% | -5,2% | 2023-11-10 |
| JP Morgan Chase | 146,43 | 1,5% | 9,2% | 2023-11-10 |
| Morgan Stanley | 75,33 | 1,5% | -11,4% | 2023-11-10 |
| Wells Fargo | 40,89 | 1,2% | -1,0% | 2023-11-10 |
| Beklädnad | ||||
| Abercrombie | 66,97 | 0,3% | 192,3% | 2023-11-10 |
| Gap | 13,48 | 0,0% | 19,5% | 2023-11-10 |
| Bath & Body Works | 31,04 | 0,9% | -26,3% | 2023-11-10 |
| TJX | 91,20 | 0,2% | 14,6% | 2023-11-10 |
| Biotech | ||||
| Amgen | 267,31 | 1,2% | 1,8% | 2023-11-10 |
| Detaljhandel | ||||
| eBay | 39,85 | -0,2% | -3,9% | 2023-11-10 |
| Home Depot | 291,59 | 1,3% | -7,7% | 2023-11-10 |
| Wal-Mart | 166,19 | 1,4% | 17,2% | 2023-11-10 |
| Energi | ||||
| Chevron | 142,95 | 0,7% | -20,4% | 2023-11-10 |
| Exxon Mobil | 103,75 | 0,8% | -5,9% | 2023-11-10 |
| Fordon | ||||
| Ford Motor | 9,86 | 1,6% | -15,2% | 2023-11-10 |
| General Motors | 26,85 | 0,8% | -20,2% | 2023-11-10 |
| Tesla | 214,65 | 2,2% | 74,3% | 2023-11-10 |
| Försvar | ||||
| Lockheed Martin | 444,87 | 0,5% | -8,6% | 2023-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 33,68 | 1,3% | -11,4% | 2023-11-10 |
| Halvledare | ||||
| AMD | 118,59 | 4,5% | 83,1% | 2023-11-10 |
| Intel | 38,86 | 2,8% | 47,0% | 2023-11-10 |
| Nvidia | 483,35 | 2,9% | 230,7% | 2023-11-10 |
| Qualcomm | 124,21 | 3,4% | 13,0% | 2023-11-10 |
| STMicro | 41,77 | 3,2% | 17,4% | 2023-11-10 |
| Texas Instruments | 147,19 | 2,7% | -10,9% | 2023-11-10 |
| Investment | ||||
| Berkshire Hathawy | 350,56 | 0,7% | 13,5% | 2023-11-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,41 | 0,7% | -0,1% | 2023-11-10 |
| Thor Industries | 91,32 | 1,6% | 21,0% | 2023-11-10 |
| Livsmedel | ||||
| Coca-Cola | 56,72 | 0,1% | -10,8% | 2023-11-10 |
| McDonald's | 267,79 | 0,3% | 1,6% | 2023-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 93,97 | 0,4% | -14,4% | 2023-11-10 |
| Bristol Myers Squibb | 50,61 | 0,4% | -29,7% | 2023-11-10 |
| Eli Lilly | 597,71 | 1,1% | 63,4% | 2023-11-10 |
| Gilead Sciences | 75,92 | 1,3% | -11,6% | 2023-11-10 |
| Johnson & Johnson | 147,25 | -0,1% | -16,6% | 2023-11-10 |
| Merck | 101,39 | -1,0% | -8,6% | 2023-11-10 |
| Pfizer | 29,48 | -0,7% | -42,5% | 2023-11-10 |
| Medtech | ||||
| Boston Scientific | 51,56 | 0,3% | 11,4% | 2023-11-10 |
| Stryker | 273,62 | 1,0% | 11,9% | 2023-11-10 |
| Medtronic | 70,68 | 0,8% | -9,1% | 2023-11-10 |
| Media | ||||
| Fox Corporation | 30,13 | 1,5% | -0,8% | 2023-11-10 |
| Netflix | 447,24 | 2,8% | 51,7% | 2023-11-10 |
| Spotify | 170,98 | 0,4% | 116,6% | 2023-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,59 | 1,1% | 10,4% | 2023-11-10 |
| Juniper Networks | 27,14 | 1,3% | -15,1% | 2023-11-10 |
| Tech | ||||
| Amazon | 143,56 | 2,1% | 70,9% | 2023-11-10 |
| Alibaba | 82,75 | 0,0% | -6,1% | 2023-11-10 |
| Alphabet | 134,06 | 1,8% | 51,1% | 2023-11-10 |
| Apple | 186,40 | 2,2% | 43,5% | 2023-11-10 |
| Meta Platforms | 328,77 | 2,6% | 173,2% | 2023-11-10 |
| IBM | 149,02 | 1,6% | 5,8% | 2023-11-10 |
| Microsoft | 369,67 | 2,5% | 54,1% | 2023-11-10 |
| Telekom | ||||
| AT&T | 15,64 | 0,1% | -15,0% | 2023-11-10 |
| T Mobile | 147,61 | 0,5% | 5,4% | 2023-11-10 |
| Verizon Comm | 35,71 | 0,3% | -9,4% | 2023-11-10 |
| Tobak | ||||
| Altria | 40,02 | -0,2% | -12,4% | 2023-11-10 |
| Philip Morris | 89,70 | -0,1% | -11,4% | 2023-11-10 |
| Transport | ||||
| Fedex | 246,03 | 2,0% | 42,0% | 2023-11-10 |
| Verkstad | ||||
| Boeing | 196,65 | 1,7% | 3,2% | 2023-11-10 |
| Caterpillar | 239,68 | 2,4% | 0,1% | 2023-11-10 |
| Cummins | 219,02 | 1,7% | -9,6% | 2023-11-10 |
| Deere & Co | 373,99 | 1,2% | -12,8% | 2023-11-10 |
| Eaton | 221,82 | 1,6% | 41,3% | 2023-11-10 |
| Emerson Electric | 86,50 | 1,5% | -10,0% | 2023-11-10 |
| Honeywell | 186,71 | 1,6% | -12,9% | 2023-11-10 |
| Parker-Hannifin | 419,45 | 1,6% | 44,1% | 2023-11-10 |
| Rockwell Automation | 258,43 | 0,5% | 0,3% | 2023-11-10 |
| Stanley Black&Decker | 85,07 | 1,0% | 13,2% | 2023-11-10 |
| RTX Corp | 82,22 | -0,3% | -18,5% | 2023-11-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 24,64 | 0,2% | -45,8% | 2023-11-10 |
| Bank & Finans | ||||
| American Express | 154,38 | 1,3% | 4,5% | 2023-11-10 |
| Bank of America | 27,68 | 0,5% | -16,4% | 2023-11-10 |
| Citigroup | 42,08 | 1,4% | -7,0% | 2023-11-10 |
| Goldman Sachs | 325,51 | 1,5% | -5,2% | 2023-11-10 |
| JP Morgan Chase | 146,43 | 1,5% | 9,2% | 2023-11-10 |
| Morgan Stanley | 75,33 | 1,5% | -11,4% | 2023-11-10 |
| Wells Fargo | 40,89 | 1,2% | -1,0% | 2023-11-10 |
| Beklädnad | ||||
| Abercrombie | 66,97 | 0,3% | 192,3% | 2023-11-10 |
| Gap | 13,48 | 0,0% | 19,5% | 2023-11-10 |
| Bath & Body Works | 31,04 | 0,9% | -26,3% | 2023-11-10 |
| TJX | 91,20 | 0,2% | 14,6% | 2023-11-10 |
| Biotech | ||||
| Amgen | 267,31 | 1,2% | 1,8% | 2023-11-10 |
| Detaljhandel | ||||
| eBay | 39,85 | -0,2% | -3,9% | 2023-11-10 |
| Home Depot | 291,59 | 1,3% | -7,7% | 2023-11-10 |
| Wal-Mart | 166,19 | 1,4% | 17,2% | 2023-11-10 |
| Energi | ||||
| Chevron | 142,95 | 0,7% | -20,4% | 2023-11-10 |
| Exxon Mobil | 103,75 | 0,8% | -5,9% | 2023-11-10 |
| Fordon | ||||
| Ford Motor | 9,86 | 1,6% | -15,2% | 2023-11-10 |
| General Motors | 26,85 | 0,8% | -20,2% | 2023-11-10 |
| Tesla | 214,65 | 2,2% | 74,3% | 2023-11-10 |
| Försvar | ||||
| Lockheed Martin | 444,87 | 0,5% | -8,6% | 2023-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 33,68 | 1,3% | -11,4% | 2023-11-10 |
| Halvledare | ||||
| AMD | 118,59 | 4,5% | 83,1% | 2023-11-10 |
| Intel | 38,86 | 2,8% | 47,0% | 2023-11-10 |
| Nvidia | 483,35 | 2,9% | 230,7% | 2023-11-10 |
| Qualcomm | 124,21 | 3,4% | 13,0% | 2023-11-10 |
| STMicro | 41,77 | 3,2% | 17,4% | 2023-11-10 |
| Texas Instruments | 147,19 | 2,7% | -10,9% | 2023-11-10 |
| Investment | ||||
| Berkshire Hathawy | 350,56 | 0,7% | 13,5% | 2023-11-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,41 | 0,7% | -0,1% | 2023-11-10 |
| Thor Industries | 91,32 | 1,6% | 21,0% | 2023-11-10 |
| Livsmedel | ||||
| Coca-Cola | 56,72 | 0,1% | -10,8% | 2023-11-10 |
| McDonald's | 267,79 | 0,3% | 1,6% | 2023-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 93,97 | 0,4% | -14,4% | 2023-11-10 |
| Bristol Myers Squibb | 50,61 | 0,4% | -29,7% | 2023-11-10 |
| Eli Lilly | 597,71 | 1,1% | 63,4% | 2023-11-10 |
| Gilead Sciences | 75,92 | 1,3% | -11,6% | 2023-11-10 |
| Johnson & Johnson | 147,25 | -0,1% | -16,6% | 2023-11-10 |
| Merck | 101,39 | -1,0% | -8,6% | 2023-11-10 |
| Pfizer | 29,48 | -0,7% | -42,5% | 2023-11-10 |
| Medtech | ||||
| Boston Scientific | 51,56 | 0,3% | 11,4% | 2023-11-10 |
| Stryker | 273,62 | 1,0% | 11,9% | 2023-11-10 |
| Medtronic | 70,68 | 0,8% | -9,1% | 2023-11-10 |
| Media | ||||
| Fox Corporation | 30,13 | 1,5% | -0,8% | 2023-11-10 |
| Netflix | 447,24 | 2,8% | 51,7% | 2023-11-10 |
| Spotify | 170,98 | 0,4% | 116,6% | 2023-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,59 | 1,1% | 10,4% | 2023-11-10 |
| Juniper Networks | 27,14 | 1,3% | -15,1% | 2023-11-10 |
| Tech | ||||
| Amazon | 143,56 | 2,1% | 70,9% | 2023-11-10 |
| Alibaba | 82,75 | 0,0% | -6,1% | 2023-11-10 |
| Alphabet | 134,06 | 1,8% | 51,1% | 2023-11-10 |
| Apple | 186,40 | 2,2% | 43,5% | 2023-11-10 |
| Meta Platforms | 328,77 | 2,6% | 173,2% | 2023-11-10 |
| IBM | 149,02 | 1,6% | 5,8% | 2023-11-10 |
| Microsoft | 369,67 | 2,5% | 54,1% | 2023-11-10 |
| Telekom | ||||
| AT&T | 15,64 | 0,1% | -15,0% | 2023-11-10 |
| T Mobile | 147,61 | 0,5% | 5,4% | 2023-11-10 |
| Verizon Comm | 35,71 | 0,3% | -9,4% | 2023-11-10 |
| Tobak | ||||
| Altria | 40,02 | -0,2% | -12,4% | 2023-11-10 |
| Philip Morris | 89,70 | -0,1% | -11,4% | 2023-11-10 |
| Transport | ||||
| Fedex | 246,03 | 2,0% | 42,0% | 2023-11-10 |
| Verkstad | ||||
| Boeing | 196,65 | 1,7% | 3,2% | 2023-11-10 |
| Caterpillar | 239,68 | 2,4% | 0,1% | 2023-11-10 |
| Cummins | 219,02 | 1,7% | -9,6% | 2023-11-10 |
| Deere & Co | 373,99 | 1,2% | -12,8% | 2023-11-10 |
| Eaton | 221,82 | 1,6% | 41,3% | 2023-11-10 |
| Emerson Electric | 86,50 | 1,5% | -10,0% | 2023-11-10 |
| Honeywell | 186,71 | 1,6% | -12,9% | 2023-11-10 |
| Parker-Hannifin | 419,45 | 1,6% | 44,1% | 2023-11-10 |
| Rockwell Automation | 258,43 | 0,5% | 0,3% | 2023-11-10 |
| Stanley Black&Decker | 85,07 | 1,0% | 13,2% | 2023-11-10 |
| RTX Corp | 82,22 | -0,3% | -18,5% | 2023-11-10 |
| Källa: Factset |
LÄS MER
