| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 32,84 | -1,6% | 2021-04-15 |
| Bank & Finans | |||
| American Express | 148,53 | 0,8% | 2021-04-15 |
| Bank of America | 38,74 | -2,9% | 2021-04-15 |
| Citigroup | 72,54 | -0,5% | 2021-04-15 |
| Goldman Sachs | 338,55 | 1,0% | 2021-04-15 |
| JP Morgan Chase | 152,17 | 0,6% | 2021-04-15 |
| Morgan Stanley | 80,82 | 0,0% | 2021-04-15 |
| Wells Fargo | 42,24 | 0,6% | 2021-04-15 |
| Beklädnad | |||
| Abercrombie | 39,83 | 2,7% | 2021-04-15 |
| Gap | 32,97 | 2,2% | 2021-04-15 |
| L Brands | 66,78 | 0,0% | 2021-04-15 |
| TJX | 69,24 | 0,9% | 2021-04-15 |
| Biotech | |||
| Amgen | 255,13 | 2,2% | 2021-04-15 |
| Detaljhandel | |||
| eBay | 64,36 | 2,5% | 2021-04-15 |
| Home Depot | 322,74 | 0,8% | 2021-04-15 |
| Wal-Mart | 140,16 | 0,6% | 2021-04-15 |
| Energi | |||
| Chevron | 103,42 | -0,8% | 2021-04-15 |
| Exxon Mobil | 56,98 | -0,6% | 2021-04-15 |
| Fordon | |||
| Ford Motor | 12,24 | 0,0% | 2021-04-15 |
| General Motors | 58,61 | 0,2% | 2021-04-15 |
| Navistar | 44,12 | 0,0% | 2021-04-15 |
| Tesla | 738,85 | 0,9% | 2021-04-15 |
| Försvar | |||
| Lockheed Martin | 390,63 | 0,5% | 2021-04-15 |
| Gruvor | |||
| Freeport McMoRan | 37,83 | 4,2% | 2021-04-15 |
| Halvledare | |||
| AMD | 83,01 | 5,7% | 2021-04-15 |
| Intel | 65,02 | 1,3% | 2021-04-15 |
| Nvidia | 645,49 | 5,6% | 2021-04-15 |
| Qualcomm | 137,84 | 2,3% | 2021-04-15 |
| STMicro | 38,94 | -0,3% | 2021-04-15 |
| Texas Instruments | 193,17 | 1,5% | 2021-04-15 |
| Investment | |||
| Berkshire Hathawy | 269,14 | 0,6% | 2021-04-15 |
| Konsumentvaror | |||
| Procter&Gamble | 137,24 | 1,2% | 2021-04-15 |
| Thor Industries | 137,09 | -1,1% | 2021-04-15 |
| Livsmedel | |||
| Coca-Cola | 53,33 | 0,5% | 2021-04-15 |
| McDonald's | 231,28 | 0,4% | 2021-04-15 |
| Läkemedel | |||
| Abbott Laboratories | 123,94 | 2,0% | 2021-04-15 |
| Bristol Myers Squibb | 64,44 | 1,0% | 2021-04-15 |
| Eli Lilly | 185,92 | 1,6% | 2021-04-15 |
| Gilead Sciences | 65,77 | 0,7% | 2021-04-15 |
| Johnson & Johnson | 160,39 | 0,3% | 2021-04-15 |
| Merck | 76,66 | 0,3% | 2021-04-15 |
| Pfizer | 37,60 | 1,2% | 2021-04-15 |
| Medtech | |||
| Boston Scientific | 40,86 | 3,0% | 2021-04-15 |
| Stryker | 256,85 | 1,8% | 2021-04-15 |
| Medtronic | 125,85 | 1,6% | 2021-04-15 |
| Media | |||
| Fox Corporation | 37,89 | 1,8% | 2021-04-15 |
| Netflix | 549,22 | 1,7% | 2021-04-15 |
| Spotify | 299,74 | 4,2% | 2021-04-15 |
| Nätverksutrustning | |||
| Cisco Systems | 51,64 | 0,5% | 2021-04-15 |
| Juniper Networks | 25,62 | 0,1% | 2021-04-15 |
| Tech | |||
| Amazon | 3379,09 | 1,4% | 2021-04-15 |
| Alibaba | 239,09 | -0,1% | 2021-04-15 |
| Alphabet | 2296,66 | 1,9% | 2021-04-15 |
| Apple | 134,50 | 1,9% | 2021-04-15 |
| 307,82 | 1,7% | 2021-04-15 | |
| IBM | 132,58 | 0,0% | 2021-04-15 |
| Microsoft | 259,50 | 1,5% | 2021-04-15 |
| 71,71 | 2,8% | 2021-04-15 | |
| Telekom | |||
| AT&T | 29,75 | 0,1% | 2021-04-15 |
| T Mobile | 131,47 | 1,2% | 2021-04-15 |
| Verizon Comm | 57,70 | 0,0% | 2021-04-15 |
| Tobak | |||
| Altria | 51,61 | 0,5% | 2021-04-15 |
| Transport | |||
| Fedex | 291,20 | 1,2% | 2021-04-15 |
| Verkstad | |||
| Boeing | 251,11 | -0,5% | 2021-04-15 |
| Caterpillar | 232,52 | 0,0% | 2021-04-15 |
| Cummins | 261,96 | 0,2% | 2021-04-15 |
| Deere & Co | 382,14 | 0,2% | 2021-04-15 |
| Eaton | 140,80 | 0,4% | 2021-04-15 |
| Emerson Electric | 91,72 | 0,2% | 2021-04-15 |
| Honeywell | 229,84 | 0,2% | 2021-04-15 |
| Parker-Hannifin | 318,34 | 0,2% | 2021-04-15 |
| Rockwell Automation | 264,28 | 1,8% | 2021-04-15 |
| Stanley Black&Decker | 202,70 | 0,6% | 2021-04-15 |
| Raytheon | 77,97 | 0,0% | 2021-04-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 32,84 | -1,6% | 2021-04-15 |
| Bank & Finans | |||
| American Express | 148,53 | 0,8% | 2021-04-15 |
| Bank of America | 38,74 | -2,9% | 2021-04-15 |
| Citigroup | 72,54 | -0,5% | 2021-04-15 |
| Goldman Sachs | 338,55 | 1,0% | 2021-04-15 |
| JP Morgan Chase | 152,17 | 0,6% | 2021-04-15 |
| Morgan Stanley | 80,82 | 0,0% | 2021-04-15 |
| Wells Fargo | 42,24 | 0,6% | 2021-04-15 |
| Beklädnad | |||
| Abercrombie | 39,83 | 2,7% | 2021-04-15 |
| Gap | 32,97 | 2,2% | 2021-04-15 |
| L Brands | 66,78 | 0,0% | 2021-04-15 |
| TJX | 69,24 | 0,9% | 2021-04-15 |
| Biotech | |||
| Amgen | 255,13 | 2,2% | 2021-04-15 |
| Detaljhandel | |||
| eBay | 64,36 | 2,5% | 2021-04-15 |
| Home Depot | 322,74 | 0,8% | 2021-04-15 |
| Wal-Mart | 140,16 | 0,6% | 2021-04-15 |
| Energi | |||
| Chevron | 103,42 | -0,8% | 2021-04-15 |
| Exxon Mobil | 56,98 | -0,6% | 2021-04-15 |
| Fordon | |||
| Ford Motor | 12,24 | 0,0% | 2021-04-15 |
| General Motors | 58,61 | 0,2% | 2021-04-15 |
| Navistar | 44,12 | 0,0% | 2021-04-15 |
| Tesla | 738,85 | 0,9% | 2021-04-15 |
| Försvar | |||
| Lockheed Martin | 390,63 | 0,5% | 2021-04-15 |
| Gruvor | |||
| Freeport McMoRan | 37,83 | 4,2% | 2021-04-15 |
| Halvledare | |||
| AMD | 83,01 | 5,7% | 2021-04-15 |
| Intel | 65,02 | 1,3% | 2021-04-15 |
| Nvidia | 645,49 | 5,6% | 2021-04-15 |
| Qualcomm | 137,84 | 2,3% | 2021-04-15 |
| STMicro | 38,94 | -0,3% | 2021-04-15 |
| Texas Instruments | 193,17 | 1,5% | 2021-04-15 |
| Investment | |||
| Berkshire Hathawy | 269,14 | 0,6% | 2021-04-15 |
| Konsumentvaror | |||
| Procter&Gamble | 137,24 | 1,2% | 2021-04-15 |
| Thor Industries | 137,09 | -1,1% | 2021-04-15 |
| Livsmedel | |||
| Coca-Cola | 53,33 | 0,5% | 2021-04-15 |
| McDonald's | 231,28 | 0,4% | 2021-04-15 |
| Läkemedel | |||
| Abbott Laboratories | 123,94 | 2,0% | 2021-04-15 |
| Bristol Myers Squibb | 64,44 | 1,0% | 2021-04-15 |
| Eli Lilly | 185,92 | 1,6% | 2021-04-15 |
| Gilead Sciences | 65,77 | 0,7% | 2021-04-15 |
| Johnson & Johnson | 160,39 | 0,3% | 2021-04-15 |
| Merck | 76,66 | 0,3% | 2021-04-15 |
| Pfizer | 37,60 | 1,2% | 2021-04-15 |
| Medtech | |||
| Boston Scientific | 40,86 | 3,0% | 2021-04-15 |
| Stryker | 256,85 | 1,8% | 2021-04-15 |
| Medtronic | 125,85 | 1,6% | 2021-04-15 |
| Media | |||
| Fox Corporation | 37,89 | 1,8% | 2021-04-15 |
| Netflix | 549,22 | 1,7% | 2021-04-15 |
| Spotify | 299,74 | 4,2% | 2021-04-15 |
| Nätverksutrustning | |||
| Cisco Systems | 51,64 | 0,5% | 2021-04-15 |
| Juniper Networks | 25,62 | 0,1% | 2021-04-15 |
| Tech | |||
| Amazon | 3379,09 | 1,4% | 2021-04-15 |
| Alibaba | 239,09 | -0,1% | 2021-04-15 |
| Alphabet | 2296,66 | 1,9% | 2021-04-15 |
| Apple | 134,50 | 1,9% | 2021-04-15 |
| 307,82 | 1,7% | 2021-04-15 | |
| IBM | 132,58 | 0,0% | 2021-04-15 |
| Microsoft | 259,50 | 1,5% | 2021-04-15 |
| 71,71 | 2,8% | 2021-04-15 | |
| Telekom | |||
| AT&T | 29,75 | 0,1% | 2021-04-15 |
| T Mobile | 131,47 | 1,2% | 2021-04-15 |
| Verizon Comm | 57,70 | 0,0% | 2021-04-15 |
| Tobak | |||
| Altria | 51,61 | 0,5% | 2021-04-15 |
| Transport | |||
| Fedex | 291,20 | 1,2% | 2021-04-15 |
| Verkstad | |||
| Boeing | 251,11 | -0,5% | 2021-04-15 |
| Caterpillar | 232,52 | 0,0% | 2021-04-15 |
| Cummins | 261,96 | 0,2% | 2021-04-15 |
| Deere & Co | 382,14 | 0,2% | 2021-04-15 |
| Eaton | 140,80 | 0,4% | 2021-04-15 |
| Emerson Electric | 91,72 | 0,2% | 2021-04-15 |
| Honeywell | 229,84 | 0,2% | 2021-04-15 |
| Parker-Hannifin | 318,34 | 0,2% | 2021-04-15 |
| Rockwell Automation | 264,28 | 1,8% | 2021-04-15 |
| Stanley Black&Decker | 202,70 | 0,6% | 2021-04-15 |
| Raytheon | 77,97 | 0,0% | 2021-04-15 |
| Källa: Factset |
LÄS MER
