| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,72 | 0,4% | -8,3% | 2026-07-09 |
| Bank & Finans | ||||
| American Express | 346,72 | 3,1% | -6,3% | 2026-07-09 |
| Bank of America | 59,25 | 1,6% | 7,7% | 2026-07-09 |
| Citigroup | 139,57 | 1,6% | 19,6% | 2026-07-09 |
| Goldman Sachs | 1055,97 | 2,6% | 20,1% | 2026-07-09 |
| JP Morgan Chase | 335,47 | 1,5% | 4,1% | 2026-07-09 |
| Morgan Stanley | 222,13 | 1,9% | 25,1% | 2026-07-09 |
| Wells Fargo | 86,91 | 1,6% | -6,7% | 2026-07-09 |
| Beklädnad | ||||
| Abercrombie | 89,23 | 2,7% | -29,1% | 2026-07-09 |
| Bath & Body Works | 19,93 | 2,8% | -0,7% | 2026-07-09 |
| Gap | 18,85 | 2,7% | -26,4% | 2026-07-09 |
| TJX | 150,90 | -1,2% | -1,8% | 2026-07-09 |
| Biotech | ||||
| Amgen | 363,62 | -1,2% | 11,1% | 2026-07-09 |
| Detaljhandel | ||||
| eBay | 117,33 | 1,8% | 34,7% | 2026-07-09 |
| Home Depot | 338,73 | 0,7% | -1,6% | 2026-07-09 |
| Walmart | 112,21 | -0,8% | 0,7% | 2026-07-09 |
| Energi | ||||
| Chevron | 174,05 | -1,1% | 14,2% | 2026-07-09 |
| Conoco Phillips | 108,02 | -2,4% | 15,4% | 2026-07-09 |
| Exxon Mobil | 137,46 | -2,6% | 14,2% | 2026-07-09 |
| Halliburton | 34,12 | -2,4% | 20,7% | 2026-07-09 |
| SLB | 47,24 | -0,4% | 23,1% | 2026-07-09 |
| Fordon | ||||
| Ford Motor | 13,61 | 0,8% | 3,7% | 2026-07-09 |
| General Motors | 76,65 | 0,5% | -5,7% | 2026-07-09 |
| Paccar | 123,28 | 0,6% | 12,6% | 2026-07-09 |
| Tesla | 406,55 | 3,2% | -9,6% | 2026-07-09 |
| Försvar | ||||
| Lockheed Martin | 518,26 | -1,8% | 7,2% | 2026-07-09 |
| Gruvor | ||||
| Freeport McMoRan | 60,53 | 5,3% | 19,2% | 2026-07-09 |
| Halvledare | ||||
| AMD | 546,72 | 5,7% | 155,3% | 2026-07-09 |
| Intel | 112,54 | 2,1% | 205,0% | 2026-07-09 |
| Nvidia | 202,78 | -0,7% | 8,7% | 2026-07-09 |
| Qualcomm | 191,11 | 2,4% | 11,7% | 2026-07-09 |
| STMicro | 71,39 | 4,2% | 175,2% | 2026-07-09 |
| Texas Instruments | 308,53 | 2,4% | 77,8% | 2026-07-09 |
| Investment | ||||
| Berkshire Hathawy | 495,45 | 0,1% | -1,4% | 2026-07-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,93 | -0,9% | 9,0% | 2026-07-09 |
| Procter&Gamble | 146,85 | -1,0% | 2,5% | 2026-07-09 |
| Thor Industries | 73,24 | 1,3% | -28,7% | 2026-07-09 |
| Whirlpool | 37,86 | 0,5% | -47,5% | 2026-07-09 |
| Livsmedel | ||||
| Coca-Cola | 82,63 | -0,9% | 18,2% | 2026-07-09 |
| McDonald's | 276,49 | -0,6% | -9,5% | 2026-07-09 |
| Läkemedel | ||||
| Abbott Laboratories | 94,40 | -0,8% | -24,7% | 2026-07-09 |
| Bristol Myers Squibb | 57,94 | 0,7% | 7,4% | 2026-07-09 |
| Eli Lilly | 1216,95 | 0,1% | 13,2% | 2026-07-09 |
| Gilead Sciences | 134,84 | -0,7% | 9,9% | 2026-07-09 |
| Johnson & Johnson | 259,10 | -1,6% | 25,2% | 2026-07-09 |
| Merck | 125,07 | -0,7% | 18,8% | 2026-07-09 |
| Pfizer | 24,25 | 0,8% | -2,6% | 2026-07-09 |
| Medtech | ||||
| Boston Scientific | 44,99 | 0,4% | -52,8% | 2026-07-09 |
| Medtronic | 82,39 | 0,5% | -14,2% | 2026-07-09 |
| Steris | 216,00 | 3,1% | -14,8% | 2026-07-09 |
| Stryker | 327,11 | 0,1% | -6,9% | 2026-07-09 |
| Media | ||||
| Fox Corporation | 53,74 | 0,7% | -26,5% | 2026-07-09 |
| Netflix | 75,47 | -0,2% | -19,5% | 2026-07-09 |
| Spotify | 485,88 | 0,1% | -16,3% | 2026-07-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,31 | 3,9% | 53,6% | 2026-07-09 |
| Shipping | ||||
| Diana Shipping | 2,13 | -1,4% | 28,3% | 2026-07-09 |
| Star Bulk | 25,88 | -2,2% | 34,7% | 2026-07-09 |
| Zim Integrated Shipping | 24,14 | -1,9% | 13,7% | 2026-07-09 |
| Stål | ||||
| Nucor | 222,28 | -1,9% | 36,3% | 2026-07-09 |
| Tech | ||||
| Alibaba | 111,14 | 2,0% | -24,2% | 2026-07-09 |
| Alphabet | 356,24 | -0,7% | 13,5% | 2026-07-09 |
| Amazon | 247,04 | 1,4% | 7,0% | 2026-07-09 |
| Apple | 316,22 | 0,9% | 16,3% | 2026-07-09 |
| IBM | 295,30 | -2,2% | -0,3% | 2026-07-09 |
| Meta Platforms | 631,48 | 4,7% | -4,3% | 2026-07-09 |
| Microsoft | 384,36 | 0,3% | -20,5% | 2026-07-09 |
| Trimble | 52,71 | 0,6% | -32,7% | 2026-07-09 |
| Telekom | ||||
| AT&T | 21,04 | -0,4% | -15,3% | 2026-07-09 |
| T Mobile | 181,48 | 0,7% | -10,6% | 2026-07-09 |
| Verizon | 42,24 | -0,5% | 3,7% | 2026-07-09 |
| Tobak | ||||
| Altria | 71,59 | -1,7% | 24,2% | 2026-07-09 |
| Philip Morris | 181,17 | -3,2% | 12,9% | 2026-07-09 |
| Transport | ||||
| Fedex | 310,84 | 0,3% | 33,6% | 2026-07-09 |
| Verkstad | ||||
| Boeing | 223,11 | -0,8% | 2,8% | 2026-07-09 |
| Caterpillar | 938,39 | -1,0% | 63,8% | 2026-07-09 |
| Cummins | 673,39 | 0,6% | 31,9% | 2026-07-09 |
| Deere | 592,90 | -0,6% | 27,3% | 2026-07-09 |
| Eaton | 405,83 | 1,6% | 27,4% | 2026-07-09 |
| Emerson Electric | 137,80 | 1,0% | 3,8% | 2026-07-09 |
| GE Aerospace | 359,04 | 0,8% | 16,6% | 2026-07-09 |
| Honeywell | 223,42 | 1,4% | 9,3% | 2026-07-09 |
| Ingersoll-Rand | 77,05 | 0,4% | -2,7% | 2026-07-09 |
| Kennametal | 33,14 | 0,1% | 16,6% | 2026-07-09 |
| Parker-Hannifin | 949,17 | 1,1% | 8,0% | 2026-07-09 |
| Rockwell Automation | 467,48 | 0,8% | 20,2% | 2026-07-09 |
| RTX Corp | 195,20 | 0,1% | 6,4% | 2026-07-09 |
| Stanley Black&Decker | 86,82 | 0,8% | 16,9% | 2026-07-09 |
| Timken | 137,93 | 0,5% | 63,9% | 2026-07-09 |
| Toro | 93,40 | 0,8% | 18,6% | 2026-07-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 48,72 | 0,4% | -8,3% | 2026-07-09 |
| Bank & Finans | ||||
| American Express | 346,72 | 3,1% | -6,3% | 2026-07-09 |
| Bank of America | 59,25 | 1,6% | 7,7% | 2026-07-09 |
| Citigroup | 139,57 | 1,6% | 19,6% | 2026-07-09 |
| Goldman Sachs | 1055,97 | 2,6% | 20,1% | 2026-07-09 |
| JP Morgan Chase | 335,47 | 1,5% | 4,1% | 2026-07-09 |
| Morgan Stanley | 222,13 | 1,9% | 25,1% | 2026-07-09 |
| Wells Fargo | 86,91 | 1,6% | -6,7% | 2026-07-09 |
| Beklädnad | ||||
| Abercrombie | 89,23 | 2,7% | -29,1% | 2026-07-09 |
| Bath & Body Works | 19,93 | 2,8% | -0,7% | 2026-07-09 |
| Gap | 18,85 | 2,7% | -26,4% | 2026-07-09 |
| TJX | 150,90 | -1,2% | -1,8% | 2026-07-09 |
| Biotech | ||||
| Amgen | 363,62 | -1,2% | 11,1% | 2026-07-09 |
| Detaljhandel | ||||
| eBay | 117,33 | 1,8% | 34,7% | 2026-07-09 |
| Home Depot | 338,73 | 0,7% | -1,6% | 2026-07-09 |
| Walmart | 112,21 | -0,8% | 0,7% | 2026-07-09 |
| Energi | ||||
| Chevron | 174,05 | -1,1% | 14,2% | 2026-07-09 |
| Conoco Phillips | 108,02 | -2,4% | 15,4% | 2026-07-09 |
| Exxon Mobil | 137,46 | -2,6% | 14,2% | 2026-07-09 |
| Halliburton | 34,12 | -2,4% | 20,7% | 2026-07-09 |
| SLB | 47,24 | -0,4% | 23,1% | 2026-07-09 |
| Fordon | ||||
| Ford Motor | 13,61 | 0,8% | 3,7% | 2026-07-09 |
| General Motors | 76,65 | 0,5% | -5,7% | 2026-07-09 |
| Paccar | 123,28 | 0,6% | 12,6% | 2026-07-09 |
| Tesla | 406,55 | 3,2% | -9,6% | 2026-07-09 |
| Försvar | ||||
| Lockheed Martin | 518,26 | -1,8% | 7,2% | 2026-07-09 |
| Gruvor | ||||
| Freeport McMoRan | 60,53 | 5,3% | 19,2% | 2026-07-09 |
| Halvledare | ||||
| AMD | 546,72 | 5,7% | 155,3% | 2026-07-09 |
| Intel | 112,54 | 2,1% | 205,0% | 2026-07-09 |
| Nvidia | 202,78 | -0,7% | 8,7% | 2026-07-09 |
| Qualcomm | 191,11 | 2,4% | 11,7% | 2026-07-09 |
| STMicro | 71,39 | 4,2% | 175,2% | 2026-07-09 |
| Texas Instruments | 308,53 | 2,4% | 77,8% | 2026-07-09 |
| Investment | ||||
| Berkshire Hathawy | 495,45 | 0,1% | -1,4% | 2026-07-09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,93 | -0,9% | 9,0% | 2026-07-09 |
| Procter&Gamble | 146,85 | -1,0% | 2,5% | 2026-07-09 |
| Thor Industries | 73,24 | 1,3% | -28,7% | 2026-07-09 |
| Whirlpool | 37,86 | 0,5% | -47,5% | 2026-07-09 |
| Livsmedel | ||||
| Coca-Cola | 82,63 | -0,9% | 18,2% | 2026-07-09 |
| McDonald's | 276,49 | -0,6% | -9,5% | 2026-07-09 |
| Läkemedel | ||||
| Abbott Laboratories | 94,40 | -0,8% | -24,7% | 2026-07-09 |
| Bristol Myers Squibb | 57,94 | 0,7% | 7,4% | 2026-07-09 |
| Eli Lilly | 1216,95 | 0,1% | 13,2% | 2026-07-09 |
| Gilead Sciences | 134,84 | -0,7% | 9,9% | 2026-07-09 |
| Johnson & Johnson | 259,10 | -1,6% | 25,2% | 2026-07-09 |
| Merck | 125,07 | -0,7% | 18,8% | 2026-07-09 |
| Pfizer | 24,25 | 0,8% | -2,6% | 2026-07-09 |
| Medtech | ||||
| Boston Scientific | 44,99 | 0,4% | -52,8% | 2026-07-09 |
| Medtronic | 82,39 | 0,5% | -14,2% | 2026-07-09 |
| Steris | 216,00 | 3,1% | -14,8% | 2026-07-09 |
| Stryker | 327,11 | 0,1% | -6,9% | 2026-07-09 |
| Media | ||||
| Fox Corporation | 53,74 | 0,7% | -26,5% | 2026-07-09 |
| Netflix | 75,47 | -0,2% | -19,5% | 2026-07-09 |
| Spotify | 485,88 | 0,1% | -16,3% | 2026-07-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 118,31 | 3,9% | 53,6% | 2026-07-09 |
| Shipping | ||||
| Diana Shipping | 2,13 | -1,4% | 28,3% | 2026-07-09 |
| Star Bulk | 25,88 | -2,2% | 34,7% | 2026-07-09 |
| Zim Integrated Shipping | 24,14 | -1,9% | 13,7% | 2026-07-09 |
| Stål | ||||
| Nucor | 222,28 | -1,9% | 36,3% | 2026-07-09 |
| Tech | ||||
| Alibaba | 111,14 | 2,0% | -24,2% | 2026-07-09 |
| Alphabet | 356,24 | -0,7% | 13,5% | 2026-07-09 |
| Amazon | 247,04 | 1,4% | 7,0% | 2026-07-09 |
| Apple | 316,22 | 0,9% | 16,3% | 2026-07-09 |
| IBM | 295,30 | -2,2% | -0,3% | 2026-07-09 |
| Meta Platforms | 631,48 | 4,7% | -4,3% | 2026-07-09 |
| Microsoft | 384,36 | 0,3% | -20,5% | 2026-07-09 |
| Trimble | 52,71 | 0,6% | -32,7% | 2026-07-09 |
| Telekom | ||||
| AT&T | 21,04 | -0,4% | -15,3% | 2026-07-09 |
| T Mobile | 181,48 | 0,7% | -10,6% | 2026-07-09 |
| Verizon | 42,24 | -0,5% | 3,7% | 2026-07-09 |
| Tobak | ||||
| Altria | 71,59 | -1,7% | 24,2% | 2026-07-09 |
| Philip Morris | 181,17 | -3,2% | 12,9% | 2026-07-09 |
| Transport | ||||
| Fedex | 310,84 | 0,3% | 33,6% | 2026-07-09 |
| Verkstad | ||||
| Boeing | 223,11 | -0,8% | 2,8% | 2026-07-09 |
| Caterpillar | 938,39 | -1,0% | 63,8% | 2026-07-09 |
| Cummins | 673,39 | 0,6% | 31,9% | 2026-07-09 |
| Deere | 592,90 | -0,6% | 27,3% | 2026-07-09 |
| Eaton | 405,83 | 1,6% | 27,4% | 2026-07-09 |
| Emerson Electric | 137,80 | 1,0% | 3,8% | 2026-07-09 |
| GE Aerospace | 359,04 | 0,8% | 16,6% | 2026-07-09 |
| Honeywell | 223,42 | 1,4% | 9,3% | 2026-07-09 |
| Ingersoll-Rand | 77,05 | 0,4% | -2,7% | 2026-07-09 |
| Kennametal | 33,14 | 0,1% | 16,6% | 2026-07-09 |
| Parker-Hannifin | 949,17 | 1,1% | 8,0% | 2026-07-09 |
| Rockwell Automation | 467,48 | 0,8% | 20,2% | 2026-07-09 |
| RTX Corp | 195,20 | 0,1% | 6,4% | 2026-07-09 |
| Stanley Black&Decker | 86,82 | 0,8% | 16,9% | 2026-07-09 |
| Timken | 137,93 | 0,5% | 63,9% | 2026-07-09 |
| Toro | 93,40 | 0,8% | 18,6% | 2026-07-09 |
| Källa: Factset |
LÄS MER
