| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,97 | -3,1% | -4,8% | 2025-10-17 |
| Bank & Finans | ||||
| American Express | 346,62 | 7,3% | 16,8% | 2025-10-17 |
| Bank of America | 51,28 | 1,7% | 16,7% | 2025-10-17 |
| Citigroup | 97,07 | 0,8% | 37,9% | 2025-10-17 |
| Goldman Sachs | 750,77 | -1,0% | 31,1% | 2025-10-17 |
| JP Morgan Chase | 297,56 | -0,3% | 24,1% | 2025-10-17 |
| Morgan Stanley | 158,67 | -0,8% | 26,2% | 2025-10-17 |
| Wells Fargo | 83,28 | -0,9% | 18,6% | 2025-10-17 |
| Beklädnad | ||||
| Abercrombie | 68,48 | -0,9% | -54,2% | 2025-10-17 |
| Gap | 21,60 | 4,6% | -8,6% | 2025-10-17 |
| Bath & Body Works | 26,50 | 1,9% | -31,6% | 2025-10-17 |
| TJX | 143,84 | 0,9% | 19,1% | 2025-10-17 |
| Biotech | ||||
| Amgen | 298,81 | 1,0% | 14,6% | 2025-10-17 |
| Detaljhandel | ||||
| eBay | 92,01 | 0,9% | 48,5% | 2025-10-17 |
| Home Depot | 391,90 | 1,2% | 0,7% | 2025-10-17 |
| Wal-Mart | 107,73 | 1,2% | 19,2% | 2025-10-17 |
| Energi | ||||
| Chevron | 153,08 | 0,9% | 5,7% | 2025-10-17 |
| Exxon Mobil | 112,24 | 1,4% | 4,3% | 2025-10-17 |
| Fordon | ||||
| Ford Motor | 11,92 | 1,5% | 20,4% | 2025-10-17 |
| General Motors | 58,38 | 1,8% | 9,6% | 2025-10-17 |
| Tesla | 439,31 | 2,5% | 8,8% | 2025-10-17 |
| Försvar | ||||
| Lockheed Martin | 495,15 | 0,4% | 1,9% | 2025-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -1,2% | 8,1% | 2025-10-17 |
| Halvledare | ||||
| AMD | 233,08 | -0,6% | 93,0% | 2025-10-17 |
| Intel | 37,01 | 0,5% | 84,6% | 2025-10-17 |
| Nvidia | 183,22 | 0,8% | 36,4% | 2025-10-17 |
| Qualcomm | 163,45 | -0,4% | 6,4% | 2025-10-17 |
| STMicro | 29,25 | -0,3% | 17,1% | 2025-10-17 |
| Texas Instruments | 176,58 | 0,6% | -5,8% | 2025-10-17 |
| Investment | ||||
| Berkshire Hathawy | 492,42 | 0,7% | 8,6% | 2025-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,40 | 1,2% | -9,7% | 2025-10-17 |
| Thor Industries | 104,67 | 0,2% | 9,4% | 2025-10-17 |
| Livsmedel | ||||
| Coca-Cola | 68,44 | 1,3% | 9,9% | 2025-10-17 |
| McDonald's | 308,09 | 0,9% | 6,3% | 2025-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 128,54 | 0,7% | 13,6% | 2025-10-17 |
| Bristol Myers Squibb | 43,63 | 0,6% | -22,9% | 2025-10-17 |
| Eli Lilly | 802,83 | -2,0% | 4,0% | 2025-10-17 |
| Gilead Sciences | 122,81 | 4,2% | 33,0% | 2025-10-17 |
| Johnson & Johnson | 193,22 | 0,6% | 33,6% | 2025-10-17 |
| Merck | 84,79 | 1,0% | -14,8% | 2025-10-17 |
| Pfizer | 24,51 | 1,2% | -7,6% | 2025-10-17 |
| Medtech | ||||
| Boston Scientific | 99,24 | 1,5% | 11,1% | 2025-10-17 |
| Stryker | 374,42 | 1,4% | 4,0% | 2025-10-17 |
| Medtronic | 95,78 | 0,8% | 19,9% | 2025-10-17 |
| Media | ||||
| Fox Corporation | 58,07 | 1,9% | 19,5% | 2025-10-17 |
| Netflix | 1199,36 | 1,3% | 34,6% | 2025-10-17 |
| Spotify | 671,52 | 1,1% | 50,1% | 2025-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,13 | 1,5% | 18,5% | 2025-10-17 |
| Tech | ||||
| Amazon | 213,04 | -0,7% | -2,9% | 2025-10-17 |
| Alibaba | 167,05 | 1,2% | 97,0% | 2025-10-17 |
| Alphabet | 253,79 | 0,8% | 33,3% | 2025-10-17 |
| Apple | 252,29 | 2,0% | 0,7% | 2025-10-17 |
| Meta Platforms | 716,92 | 0,7% | 22,4% | 2025-10-17 |
| IBM | 281,28 | 1,9% | 28,0% | 2025-10-17 |
| Microsoft | 513,58 | 0,4% | 21,8% | 2025-10-17 |
| Telekom | ||||
| AT&T | 26,34 | 0,5% | 15,7% | 2025-10-17 |
| T Mobile | 229,33 | 1,3% | 3,9% | 2025-10-17 |
| Verizon Comm | 40,55 | 0,5% | 1,4% | 2025-10-17 |
| Tobak | ||||
| Altria | 65,05 | 1,2% | 24,4% | 2025-10-17 |
| Philip Morris | 158,06 | 1,3% | 31,3% | 2025-10-17 |
| Transport | ||||
| Fedex | 237,80 | 0,4% | -15,5% | 2025-10-17 |
| Verkstad | ||||
| Boeing | 212,94 | 0,5% | 20,3% | 2025-10-17 |
| Caterpillar | 527,08 | -2,6% | 45,3% | 2025-10-17 |
| Cummins | 411,83 | -2,6% | 18,1% | 2025-10-17 |
| Deere & Co | 458,50 | 0,3% | 8,2% | 2025-10-17 |
| Eaton | 373,30 | -0,6% | 12,5% | 2025-10-17 |
| Emerson Electric | 129,28 | 0,3% | 4,3% | 2025-10-17 |
| Honeywell | 202,96 | -0,1% | -10,2% | 2025-10-17 |
| Parker-Hannifin | 733,59 | 1,0% | 15,3% | 2025-10-17 |
| Rockwell Automation | 347,66 | -0,1% | 21,6% | 2025-10-17 |
| Stanley Black&Decker | 67,85 | -0,1% | -15,5% | 2025-10-17 |
| RTX Corp | 157,95 | 0,6% | 36,5% | 2025-10-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,97 | -3,1% | -4,8% | 2025-10-17 |
| Bank & Finans | ||||
| American Express | 346,62 | 7,3% | 16,8% | 2025-10-17 |
| Bank of America | 51,28 | 1,7% | 16,7% | 2025-10-17 |
| Citigroup | 97,07 | 0,8% | 37,9% | 2025-10-17 |
| Goldman Sachs | 750,77 | -1,0% | 31,1% | 2025-10-17 |
| JP Morgan Chase | 297,56 | -0,3% | 24,1% | 2025-10-17 |
| Morgan Stanley | 158,67 | -0,8% | 26,2% | 2025-10-17 |
| Wells Fargo | 83,28 | -0,9% | 18,6% | 2025-10-17 |
| Beklädnad | ||||
| Abercrombie | 68,48 | -0,9% | -54,2% | 2025-10-17 |
| Gap | 21,60 | 4,6% | -8,6% | 2025-10-17 |
| Bath & Body Works | 26,50 | 1,9% | -31,6% | 2025-10-17 |
| TJX | 143,84 | 0,9% | 19,1% | 2025-10-17 |
| Biotech | ||||
| Amgen | 298,81 | 1,0% | 14,6% | 2025-10-17 |
| Detaljhandel | ||||
| eBay | 92,01 | 0,9% | 48,5% | 2025-10-17 |
| Home Depot | 391,90 | 1,2% | 0,7% | 2025-10-17 |
| Wal-Mart | 107,73 | 1,2% | 19,2% | 2025-10-17 |
| Energi | ||||
| Chevron | 153,08 | 0,9% | 5,7% | 2025-10-17 |
| Exxon Mobil | 112,24 | 1,4% | 4,3% | 2025-10-17 |
| Fordon | ||||
| Ford Motor | 11,92 | 1,5% | 20,4% | 2025-10-17 |
| General Motors | 58,38 | 1,8% | 9,6% | 2025-10-17 |
| Tesla | 439,31 | 2,5% | 8,8% | 2025-10-17 |
| Försvar | ||||
| Lockheed Martin | 495,15 | 0,4% | 1,9% | 2025-10-17 |
| Gruvor | ||||
| Freeport McMoRan | 41,18 | -1,2% | 8,1% | 2025-10-17 |
| Halvledare | ||||
| AMD | 233,08 | -0,6% | 93,0% | 2025-10-17 |
| Intel | 37,01 | 0,5% | 84,6% | 2025-10-17 |
| Nvidia | 183,22 | 0,8% | 36,4% | 2025-10-17 |
| Qualcomm | 163,45 | -0,4% | 6,4% | 2025-10-17 |
| STMicro | 29,25 | -0,3% | 17,1% | 2025-10-17 |
| Texas Instruments | 176,58 | 0,6% | -5,8% | 2025-10-17 |
| Investment | ||||
| Berkshire Hathawy | 492,42 | 0,7% | 8,6% | 2025-10-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,40 | 1,2% | -9,7% | 2025-10-17 |
| Thor Industries | 104,67 | 0,2% | 9,4% | 2025-10-17 |
| Livsmedel | ||||
| Coca-Cola | 68,44 | 1,3% | 9,9% | 2025-10-17 |
| McDonald's | 308,09 | 0,9% | 6,3% | 2025-10-17 |
| Läkemedel | ||||
| Abbott Laboratories | 128,54 | 0,7% | 13,6% | 2025-10-17 |
| Bristol Myers Squibb | 43,63 | 0,6% | -22,9% | 2025-10-17 |
| Eli Lilly | 802,83 | -2,0% | 4,0% | 2025-10-17 |
| Gilead Sciences | 122,81 | 4,2% | 33,0% | 2025-10-17 |
| Johnson & Johnson | 193,22 | 0,6% | 33,6% | 2025-10-17 |
| Merck | 84,79 | 1,0% | -14,8% | 2025-10-17 |
| Pfizer | 24,51 | 1,2% | -7,6% | 2025-10-17 |
| Medtech | ||||
| Boston Scientific | 99,24 | 1,5% | 11,1% | 2025-10-17 |
| Stryker | 374,42 | 1,4% | 4,0% | 2025-10-17 |
| Medtronic | 95,78 | 0,8% | 19,9% | 2025-10-17 |
| Media | ||||
| Fox Corporation | 58,07 | 1,9% | 19,5% | 2025-10-17 |
| Netflix | 1199,36 | 1,3% | 34,6% | 2025-10-17 |
| Spotify | 671,52 | 1,1% | 50,1% | 2025-10-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,13 | 1,5% | 18,5% | 2025-10-17 |
| Tech | ||||
| Amazon | 213,04 | -0,7% | -2,9% | 2025-10-17 |
| Alibaba | 167,05 | 1,2% | 97,0% | 2025-10-17 |
| Alphabet | 253,79 | 0,8% | 33,3% | 2025-10-17 |
| Apple | 252,29 | 2,0% | 0,7% | 2025-10-17 |
| Meta Platforms | 716,92 | 0,7% | 22,4% | 2025-10-17 |
| IBM | 281,28 | 1,9% | 28,0% | 2025-10-17 |
| Microsoft | 513,58 | 0,4% | 21,8% | 2025-10-17 |
| Telekom | ||||
| AT&T | 26,34 | 0,5% | 15,7% | 2025-10-17 |
| T Mobile | 229,33 | 1,3% | 3,9% | 2025-10-17 |
| Verizon Comm | 40,55 | 0,5% | 1,4% | 2025-10-17 |
| Tobak | ||||
| Altria | 65,05 | 1,2% | 24,4% | 2025-10-17 |
| Philip Morris | 158,06 | 1,3% | 31,3% | 2025-10-17 |
| Transport | ||||
| Fedex | 237,80 | 0,4% | -15,5% | 2025-10-17 |
| Verkstad | ||||
| Boeing | 212,94 | 0,5% | 20,3% | 2025-10-17 |
| Caterpillar | 527,08 | -2,6% | 45,3% | 2025-10-17 |
| Cummins | 411,83 | -2,6% | 18,1% | 2025-10-17 |
| Deere & Co | 458,50 | 0,3% | 8,2% | 2025-10-17 |
| Eaton | 373,30 | -0,6% | 12,5% | 2025-10-17 |
| Emerson Electric | 129,28 | 0,3% | 4,3% | 2025-10-17 |
| Honeywell | 202,96 | -0,1% | -10,2% | 2025-10-17 |
| Parker-Hannifin | 733,59 | 1,0% | 15,3% | 2025-10-17 |
| Rockwell Automation | 347,66 | -0,1% | 21,6% | 2025-10-17 |
| Stanley Black&Decker | 67,85 | -0,1% | -15,5% | 2025-10-17 |
| RTX Corp | 157,95 | 0,6% | 36,5% | 2025-10-17 |
| Källa: Factset |
LÄS MER
