| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,77 | 2,3% | 8,1% | 2024-05-03 |
| Bank & Finans | ||||
| American Express | 230,77 | -0,7% | 23,2% | 2024-05-03 |
| Bank of America | 37,25 | 1,0% | 10,6% | 2024-05-03 |
| Citigroup | 61,52 | 0,0% | 19,6% | 2024-05-03 |
| Goldman Sachs | 438,18 | 1,3% | 13,6% | 2024-05-03 |
| JP Morgan Chase | 190,51 | -0,6% | 12,0% | 2024-05-03 |
| Morgan Stanley | 93,64 | 1,1% | 0,4% | 2024-05-03 |
| Wells Fargo | 59,94 | 0,2% | 21,8% | 2024-05-03 |
| Beklädnad | ||||
| Abercrombie | 128,76 | 3,1% | 46,0% | 2024-05-03 |
| Gap | 21,59 | 3,8% | 3,3% | 2024-05-03 |
| Bath & Body Works | 45,97 | 4,9% | 6,5% | 2024-05-03 |
| TJX | 95,11 | 0,2% | 1,4% | 2024-05-03 |
| Biotech | ||||
| Amgen | 311,29 | 11,8% | 8,1% | 2024-05-03 |
| Detaljhandel | ||||
| eBay | 49,65 | 0,5% | 13,8% | 2024-05-03 |
| Home Depot | 342,85 | 2,2% | -1,1% | 2024-05-03 |
| Wal-Mart | 59,82 | 0,2% | 13,8% | 2024-05-03 |
| Energi | ||||
| Chevron | 160,25 | -0,3% | 7,4% | 2024-05-03 |
| Exxon Mobil | 116,00 | -0,2% | 16,0% | 2024-05-03 |
| Fordon | ||||
| Ford Motor | 12,43 | -0,5% | 2,0% | 2024-05-03 |
| General Motors | 44,86 | 0,4% | 24,9% | 2024-05-03 |
| Tesla | 181,19 | 0,7% | -27,1% | 2024-05-03 |
| Försvar | ||||
| Lockheed Martin | 461,91 | -0,3% | 1,9% | 2024-05-03 |
| Gruvor | ||||
| Freeport McMoRan | 50,45 | 3,4% | 18,5% | 2024-05-03 |
| Halvledare | ||||
| AMD | 150,60 | 3,0% | 2,2% | 2024-05-03 |
| Intel | 30,90 | 1,3% | -38,5% | 2024-05-03 |
| Nvidia | 887,89 | 3,5% | 79,3% | 2024-05-03 |
| Qualcomm | 179,64 | -0,3% | 24,2% | 2024-05-03 |
| STMicro | 40,07 | 2,3% | -20,1% | 2024-05-03 |
| Texas Instruments | 178,91 | 1,8% | 5,0% | 2024-05-03 |
| Investment | ||||
| Berkshire Hathawy | 400,87 | 0,1% | 12,4% | 2024-05-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,46 | 0,4% | 12,2% | 2024-05-03 |
| Thor Industries | 99,97 | 1,3% | -15,5% | 2024-05-03 |
| Livsmedel | ||||
| Coca-Cola | 62,17 | 0,3% | 5,5% | 2024-05-03 |
| McDonald's | 270,32 | -1,1% | -8,8% | 2024-05-03 |
| Läkemedel | ||||
| Abbott Laboratories | 105,90 | 0,0% | -3,8% | 2024-05-03 |
| Bristol Myers Squibb | 43,99 | 0,7% | -14,3% | 2024-05-03 |
| Eli Lilly | 734,97 | -2,8% | 26,1% | 2024-05-03 |
| Gilead Sciences | 64,78 | -0,8% | -20,0% | 2024-05-03 |
| Johnson & Johnson | 149,27 | -0,4% | -4,8% | 2024-05-03 |
| Merck | 127,51 | -0,6% | 17,0% | 2024-05-03 |
| Pfizer | 27,81 | 0,4% | -3,4% | 2024-05-03 |
| Medtech | ||||
| Boston Scientific | 72,85 | 1,1% | 26,0% | 2024-05-03 |
| Stryker | 328,45 | 0,6% | 9,7% | 2024-05-03 |
| Medtronic | 81,69 | 1,0% | -0,8% | 2024-05-03 |
| Media | ||||
| Fox Corporation | 32,11 | 1,4% | 8,2% | 2024-05-03 |
| Netflix | 579,34 | 2,5% | 19,0% | 2024-05-03 |
| Spotify | 296,07 | 0,6% | 57,6% | 2024-05-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,12 | 0,7% | -6,7% | 2024-05-03 |
| Juniper Networks | 34,84 | 0,5% | 18,2% | 2024-05-03 |
| Tech | ||||
| Amazon | 186,21 | 0,8% | 22,6% | 2024-05-03 |
| Alibaba | 81,33 | 1,2% | 4,9% | 2024-05-03 |
| Alphabet | 168,99 | 0,3% | 19,9% | 2024-05-03 |
| Apple | 183,38 | 6,0% | -4,8% | 2024-05-03 |
| Meta Platforms | 451,96 | 2,3% | 27,7% | 2024-05-03 |
| IBM | 165,71 | 0,6% | 1,3% | 2024-05-03 |
| Microsoft | 406,66 | 2,2% | 8,1% | 2024-05-03 |
| Telekom | ||||
| AT&T | 16,85 | 0,2% | 0,4% | 2024-05-03 |
| T Mobile | 164,60 | -0,2% | 2,7% | 2024-05-03 |
| Verizon Comm | 38,89 | -0,1% | 3,2% | 2024-05-03 |
| Tobak | ||||
| Altria | 43,59 | -0,9% | 8,1% | 2024-05-03 |
| Philip Morris | 97,40 | 0,1% | 3,5% | 2024-05-03 |
| Transport | ||||
| Fedex | 260,65 | -0,5% | 3,0% | 2024-05-03 |
| Verkstad | ||||
| Boeing | 179,79 | 0,5% | -31,0% | 2024-05-03 |
| Caterpillar | 336,75 | 0,4% | 13,9% | 2024-05-03 |
| Cummins | 280,74 | 0,2% | 17,2% | 2024-05-03 |
| Deere & Co | 400,96 | 1,3% | 0,3% | 2024-05-03 |
| Eaton | 320,50 | 1,7% | 33,1% | 2024-05-03 |
| Emerson Electric | 106,54 | 0,1% | 9,5% | 2024-05-03 |
| Honeywell | 195,81 | 1,1% | -6,6% | 2024-05-03 |
| Parker-Hannifin | 536,18 | 1,0% | 16,4% | 2024-05-03 |
| Rockwell Automation | 274,05 | 1,5% | -11,7% | 2024-05-03 |
| Stanley Black&Decker | 85,80 | 1,0% | -12,5% | 2024-05-03 |
| RTX Corp | 101,40 | -0,5% | 20,5% | 2024-05-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,77 | 2,3% | 8,1% | 2024-05-03 |
| Bank & Finans | ||||
| American Express | 230,77 | -0,7% | 23,2% | 2024-05-03 |
| Bank of America | 37,25 | 1,0% | 10,6% | 2024-05-03 |
| Citigroup | 61,52 | 0,0% | 19,6% | 2024-05-03 |
| Goldman Sachs | 438,18 | 1,3% | 13,6% | 2024-05-03 |
| JP Morgan Chase | 190,51 | -0,6% | 12,0% | 2024-05-03 |
| Morgan Stanley | 93,64 | 1,1% | 0,4% | 2024-05-03 |
| Wells Fargo | 59,94 | 0,2% | 21,8% | 2024-05-03 |
| Beklädnad | ||||
| Abercrombie | 128,76 | 3,1% | 46,0% | 2024-05-03 |
| Gap | 21,59 | 3,8% | 3,3% | 2024-05-03 |
| Bath & Body Works | 45,97 | 4,9% | 6,5% | 2024-05-03 |
| TJX | 95,11 | 0,2% | 1,4% | 2024-05-03 |
| Biotech | ||||
| Amgen | 311,29 | 11,8% | 8,1% | 2024-05-03 |
| Detaljhandel | ||||
| eBay | 49,65 | 0,5% | 13,8% | 2024-05-03 |
| Home Depot | 342,85 | 2,2% | -1,1% | 2024-05-03 |
| Wal-Mart | 59,82 | 0,2% | 13,8% | 2024-05-03 |
| Energi | ||||
| Chevron | 160,25 | -0,3% | 7,4% | 2024-05-03 |
| Exxon Mobil | 116,00 | -0,2% | 16,0% | 2024-05-03 |
| Fordon | ||||
| Ford Motor | 12,43 | -0,5% | 2,0% | 2024-05-03 |
| General Motors | 44,86 | 0,4% | 24,9% | 2024-05-03 |
| Tesla | 181,19 | 0,7% | -27,1% | 2024-05-03 |
| Försvar | ||||
| Lockheed Martin | 461,91 | -0,3% | 1,9% | 2024-05-03 |
| Gruvor | ||||
| Freeport McMoRan | 50,45 | 3,4% | 18,5% | 2024-05-03 |
| Halvledare | ||||
| AMD | 150,60 | 3,0% | 2,2% | 2024-05-03 |
| Intel | 30,90 | 1,3% | -38,5% | 2024-05-03 |
| Nvidia | 887,89 | 3,5% | 79,3% | 2024-05-03 |
| Qualcomm | 179,64 | -0,3% | 24,2% | 2024-05-03 |
| STMicro | 40,07 | 2,3% | -20,1% | 2024-05-03 |
| Texas Instruments | 178,91 | 1,8% | 5,0% | 2024-05-03 |
| Investment | ||||
| Berkshire Hathawy | 400,87 | 0,1% | 12,4% | 2024-05-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,46 | 0,4% | 12,2% | 2024-05-03 |
| Thor Industries | 99,97 | 1,3% | -15,5% | 2024-05-03 |
| Livsmedel | ||||
| Coca-Cola | 62,17 | 0,3% | 5,5% | 2024-05-03 |
| McDonald's | 270,32 | -1,1% | -8,8% | 2024-05-03 |
| Läkemedel | ||||
| Abbott Laboratories | 105,90 | 0,0% | -3,8% | 2024-05-03 |
| Bristol Myers Squibb | 43,99 | 0,7% | -14,3% | 2024-05-03 |
| Eli Lilly | 734,97 | -2,8% | 26,1% | 2024-05-03 |
| Gilead Sciences | 64,78 | -0,8% | -20,0% | 2024-05-03 |
| Johnson & Johnson | 149,27 | -0,4% | -4,8% | 2024-05-03 |
| Merck | 127,51 | -0,6% | 17,0% | 2024-05-03 |
| Pfizer | 27,81 | 0,4% | -3,4% | 2024-05-03 |
| Medtech | ||||
| Boston Scientific | 72,85 | 1,1% | 26,0% | 2024-05-03 |
| Stryker | 328,45 | 0,6% | 9,7% | 2024-05-03 |
| Medtronic | 81,69 | 1,0% | -0,8% | 2024-05-03 |
| Media | ||||
| Fox Corporation | 32,11 | 1,4% | 8,2% | 2024-05-03 |
| Netflix | 579,34 | 2,5% | 19,0% | 2024-05-03 |
| Spotify | 296,07 | 0,6% | 57,6% | 2024-05-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,12 | 0,7% | -6,7% | 2024-05-03 |
| Juniper Networks | 34,84 | 0,5% | 18,2% | 2024-05-03 |
| Tech | ||||
| Amazon | 186,21 | 0,8% | 22,6% | 2024-05-03 |
| Alibaba | 81,33 | 1,2% | 4,9% | 2024-05-03 |
| Alphabet | 168,99 | 0,3% | 19,9% | 2024-05-03 |
| Apple | 183,38 | 6,0% | -4,8% | 2024-05-03 |
| Meta Platforms | 451,96 | 2,3% | 27,7% | 2024-05-03 |
| IBM | 165,71 | 0,6% | 1,3% | 2024-05-03 |
| Microsoft | 406,66 | 2,2% | 8,1% | 2024-05-03 |
| Telekom | ||||
| AT&T | 16,85 | 0,2% | 0,4% | 2024-05-03 |
| T Mobile | 164,60 | -0,2% | 2,7% | 2024-05-03 |
| Verizon Comm | 38,89 | -0,1% | 3,2% | 2024-05-03 |
| Tobak | ||||
| Altria | 43,59 | -0,9% | 8,1% | 2024-05-03 |
| Philip Morris | 97,40 | 0,1% | 3,5% | 2024-05-03 |
| Transport | ||||
| Fedex | 260,65 | -0,5% | 3,0% | 2024-05-03 |
| Verkstad | ||||
| Boeing | 179,79 | 0,5% | -31,0% | 2024-05-03 |
| Caterpillar | 336,75 | 0,4% | 13,9% | 2024-05-03 |
| Cummins | 280,74 | 0,2% | 17,2% | 2024-05-03 |
| Deere & Co | 400,96 | 1,3% | 0,3% | 2024-05-03 |
| Eaton | 320,50 | 1,7% | 33,1% | 2024-05-03 |
| Emerson Electric | 106,54 | 0,1% | 9,5% | 2024-05-03 |
| Honeywell | 195,81 | 1,1% | -6,6% | 2024-05-03 |
| Parker-Hannifin | 536,18 | 1,0% | 16,4% | 2024-05-03 |
| Rockwell Automation | 274,05 | 1,5% | -11,7% | 2024-05-03 |
| Stanley Black&Decker | 85,80 | 1,0% | -12,5% | 2024-05-03 |
| RTX Corp | 101,40 | -0,5% | 20,5% | 2024-05-03 |
| Källa: Factset |
LÄS MER
