| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,19 | -1,3% | 2023-01-25 |
| Bank & Finans | |||
| American Express | 156,77 | 0,9% | 2023-01-25 |
| Bank of America | 34,87 | 0,9% | 2023-01-25 |
| Citigroup | 51,90 | 0,9% | 2023-01-25 |
| Goldman Sachs | 349,63 | 0,4% | 2023-01-25 |
| JP Morgan Chase | 139,12 | 0,5% | 2023-01-25 |
| Morgan Stanley | 95,64 | 0,1% | 2023-01-25 |
| Wells Fargo | 45,34 | 2,0% | 2023-01-25 |
| Beklädnad | |||
| Abercrombie | 27,99 | -0,4% | 2023-01-25 |
| Gap | 13,10 | -1,7% | 2023-01-25 |
| Bath & Body Works | 45,30 | 0,0% | 2023-01-25 |
| TJX | 82,65 | 1,7% | 2023-01-25 |
| Biotech | |||
| Amgen | 256,54 | -1,2% | 2023-01-25 |
| Detaljhandel | |||
| eBay | 48,93 | 4,8% | 2023-01-25 |
| Home Depot | 317,26 | -0,1% | 2023-01-25 |
| Wal-Mart | 142,34 | -0,5% | 2023-01-25 |
| Energi | |||
| Chevron | 179,08 | -1,0% | 2023-01-25 |
| Exxon Mobil | 113,21 | -0,5% | 2023-01-25 |
| Fordon | |||
| Ford Motor | 12,79 | 0,4% | 2023-01-25 |
| General Motors | 36,32 | 0,3% | 2023-01-25 |
| Tesla | 144,43 | 0,4% | 2023-01-25 |
| Försvar | |||
| Lockheed Martin | 454,16 | 1,1% | 2023-01-25 |
| Gruvor | |||
| Freeport McMoRan | 46,64 | 4,6% | 2023-01-25 |
| Halvledare | |||
| AMD | 74,91 | 0,3% | 2023-01-25 |
| Intel | 29,70 | -0,7% | 2023-01-25 |
| Nvidia | 193,23 | 0,3% | 2023-01-25 |
| Qualcomm | 131,17 | 0,4% | 2023-01-25 |
| STMicro | 43,33 | 2,1% | 2023-01-25 |
| Texas Instruments | 175,04 | -1,1% | 2023-01-25 |
| Investment | |||
| Berkshire Hathawy | 311,90 | 0,2% | 2023-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 141,72 | -0,1% | 2023-01-25 |
| Thor Industries | 90,66 | 0,9% | 2023-01-25 |
| Livsmedel | |||
| Coca-Cola | 60,93 | 0,6% | 2023-01-25 |
| McDonald's | 273,00 | 1,3% | 2023-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 111,00 | -1,4% | 2023-01-25 |
| Bristol Myers Squibb | 73,17 | 1,1% | 2023-01-25 |
| Eli Lilly | 349,73 | 1,0% | 2023-01-25 |
| Gilead Sciences | 84,07 | 0,1% | 2023-01-25 |
| Johnson & Johnson | 169,51 | 0,7% | 2023-01-25 |
| Merck | 108,59 | 0,1% | 2023-01-25 |
| Pfizer | 45,07 | 0,8% | 2023-01-25 |
| Medtech | |||
| Boston Scientific | 46,12 | 0,6% | 2023-01-25 |
| Stryker | 252,95 | -1,1% | 2023-01-25 |
| Medtronic | 81,20 | 0,5% | 2023-01-25 |
| Media | |||
| Fox Corporation | 33,49 | 2,5% | 2023-01-25 |
| Netflix | 367,96 | 1,1% | 2023-01-25 |
| Spotify | 100,03 | 0,7% | 2023-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 47,98 | 0,4% | 2023-01-25 |
| Juniper Networks | 31,98 | -0,1% | 2023-01-25 |
| Tech | |||
| Amazon | 97,18 | 0,9% | 2023-01-25 |
| Alibaba | 120,25 | 0,7% | 2023-01-25 |
| Alphabet | 96,73 | -2,5% | 2023-01-25 |
| Apple | 141,86 | -0,5% | 2023-01-25 |
| Meta Platforms | 141,50 | -1,1% | 2023-01-25 |
| IBM | 140,76 | -0,5% | 2023-01-25 |
| Microsoft | 240,61 | -0,6% | 2023-01-25 |
| Telekom | |||
| AT&T | 20,42 | 6,6% | 2023-01-25 |
| T Mobile | 148,07 | 1,5% | 2023-01-25 |
| Verizon Comm | 40,33 | -0,2% | 2023-01-25 |
| Tobak | |||
| Altria | 44,93 | 0,3% | 2023-01-25 |
| Philip Morris | 103,42 | 2,1% | 2023-01-25 |
| Transport | |||
| Fedex | 187,81 | -0,8% | 2023-01-25 |
| Verkstad | |||
| Boeing | 212,68 | 0,3% | 2023-01-25 |
| Caterpillar | 258,44 | 0,3% | 2023-01-25 |
| Cummins | 246,26 | -0,6% | 2023-01-25 |
| Deere & Co | 413,64 | -0,7% | 2023-01-25 |
| Eaton | 159,14 | -1,6% | 2023-01-25 |
| Emerson Electric | 89,08 | -0,4% | 2023-01-25 |
| Honeywell | 206,67 | -0,1% | 2023-01-25 |
| Parker-Hannifin | 310,20 | -0,8% | 2023-01-25 |
| Rockwell Automation | 278,08 | 0,0% | 2023-01-25 |
| Stanley Black&Decker | 85,80 | -2,1% | 2023-01-25 |
| Raytheon | 100,01 | 0,5% | 2023-01-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 52,19 | -1,3% | 2023-01-25 |
| Bank & Finans | |||
| American Express | 156,77 | 0,9% | 2023-01-25 |
| Bank of America | 34,87 | 0,9% | 2023-01-25 |
| Citigroup | 51,90 | 0,9% | 2023-01-25 |
| Goldman Sachs | 349,63 | 0,4% | 2023-01-25 |
| JP Morgan Chase | 139,12 | 0,5% | 2023-01-25 |
| Morgan Stanley | 95,64 | 0,1% | 2023-01-25 |
| Wells Fargo | 45,34 | 2,0% | 2023-01-25 |
| Beklädnad | |||
| Abercrombie | 27,99 | -0,4% | 2023-01-25 |
| Gap | 13,10 | -1,7% | 2023-01-25 |
| Bath & Body Works | 45,30 | 0,0% | 2023-01-25 |
| TJX | 82,65 | 1,7% | 2023-01-25 |
| Biotech | |||
| Amgen | 256,54 | -1,2% | 2023-01-25 |
| Detaljhandel | |||
| eBay | 48,93 | 4,8% | 2023-01-25 |
| Home Depot | 317,26 | -0,1% | 2023-01-25 |
| Wal-Mart | 142,34 | -0,5% | 2023-01-25 |
| Energi | |||
| Chevron | 179,08 | -1,0% | 2023-01-25 |
| Exxon Mobil | 113,21 | -0,5% | 2023-01-25 |
| Fordon | |||
| Ford Motor | 12,79 | 0,4% | 2023-01-25 |
| General Motors | 36,32 | 0,3% | 2023-01-25 |
| Tesla | 144,43 | 0,4% | 2023-01-25 |
| Försvar | |||
| Lockheed Martin | 454,16 | 1,1% | 2023-01-25 |
| Gruvor | |||
| Freeport McMoRan | 46,64 | 4,6% | 2023-01-25 |
| Halvledare | |||
| AMD | 74,91 | 0,3% | 2023-01-25 |
| Intel | 29,70 | -0,7% | 2023-01-25 |
| Nvidia | 193,23 | 0,3% | 2023-01-25 |
| Qualcomm | 131,17 | 0,4% | 2023-01-25 |
| STMicro | 43,33 | 2,1% | 2023-01-25 |
| Texas Instruments | 175,04 | -1,1% | 2023-01-25 |
| Investment | |||
| Berkshire Hathawy | 311,90 | 0,2% | 2023-01-25 |
| Konsumentvaror | |||
| Procter&Gamble | 141,72 | -0,1% | 2023-01-25 |
| Thor Industries | 90,66 | 0,9% | 2023-01-25 |
| Livsmedel | |||
| Coca-Cola | 60,93 | 0,6% | 2023-01-25 |
| McDonald's | 273,00 | 1,3% | 2023-01-25 |
| Läkemedel | |||
| Abbott Laboratories | 111,00 | -1,4% | 2023-01-25 |
| Bristol Myers Squibb | 73,17 | 1,1% | 2023-01-25 |
| Eli Lilly | 349,73 | 1,0% | 2023-01-25 |
| Gilead Sciences | 84,07 | 0,1% | 2023-01-25 |
| Johnson & Johnson | 169,51 | 0,7% | 2023-01-25 |
| Merck | 108,59 | 0,1% | 2023-01-25 |
| Pfizer | 45,07 | 0,8% | 2023-01-25 |
| Medtech | |||
| Boston Scientific | 46,12 | 0,6% | 2023-01-25 |
| Stryker | 252,95 | -1,1% | 2023-01-25 |
| Medtronic | 81,20 | 0,5% | 2023-01-25 |
| Media | |||
| Fox Corporation | 33,49 | 2,5% | 2023-01-25 |
| Netflix | 367,96 | 1,1% | 2023-01-25 |
| Spotify | 100,03 | 0,7% | 2023-01-25 |
| Nätverksutrustning | |||
| Cisco Systems | 47,98 | 0,4% | 2023-01-25 |
| Juniper Networks | 31,98 | -0,1% | 2023-01-25 |
| Tech | |||
| Amazon | 97,18 | 0,9% | 2023-01-25 |
| Alibaba | 120,25 | 0,7% | 2023-01-25 |
| Alphabet | 96,73 | -2,5% | 2023-01-25 |
| Apple | 141,86 | -0,5% | 2023-01-25 |
| Meta Platforms | 141,50 | -1,1% | 2023-01-25 |
| IBM | 140,76 | -0,5% | 2023-01-25 |
| Microsoft | 240,61 | -0,6% | 2023-01-25 |
| Telekom | |||
| AT&T | 20,42 | 6,6% | 2023-01-25 |
| T Mobile | 148,07 | 1,5% | 2023-01-25 |
| Verizon Comm | 40,33 | -0,2% | 2023-01-25 |
| Tobak | |||
| Altria | 44,93 | 0,3% | 2023-01-25 |
| Philip Morris | 103,42 | 2,1% | 2023-01-25 |
| Transport | |||
| Fedex | 187,81 | -0,8% | 2023-01-25 |
| Verkstad | |||
| Boeing | 212,68 | 0,3% | 2023-01-25 |
| Caterpillar | 258,44 | 0,3% | 2023-01-25 |
| Cummins | 246,26 | -0,6% | 2023-01-25 |
| Deere & Co | 413,64 | -0,7% | 2023-01-25 |
| Eaton | 159,14 | -1,6% | 2023-01-25 |
| Emerson Electric | 89,08 | -0,4% | 2023-01-25 |
| Honeywell | 206,67 | -0,1% | 2023-01-25 |
| Parker-Hannifin | 310,20 | -0,8% | 2023-01-25 |
| Rockwell Automation | 278,08 | 0,0% | 2023-01-25 |
| Stanley Black&Decker | 85,80 | -2,1% | 2023-01-25 |
| Raytheon | 100,01 | 0,5% | 2023-01-25 |
| Källa: Factset |
LÄS MER
