| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,25 | -0,5% | -12,0% | 2025-02-28 |
| Bank & Finans | ||||
| American Express | 300,96 | 2,3% | 1,4% | 2025-02-28 |
| Bank of America | 46,10 | 4,5% | 4,9% | 2025-02-28 |
| Citigroup | 79,95 | 1,4% | 13,6% | 2025-02-28 |
| Goldman Sachs | 622,29 | 2,4% | 8,7% | 2025-02-28 |
| JP Morgan Chase | 264,65 | 2,2% | 10,4% | 2025-02-28 |
| Morgan Stanley | 133,11 | 3,0% | 5,9% | 2025-02-28 |
| Wells Fargo | 78,32 | 2,2% | 11,5% | 2025-02-28 |
| Beklädnad | ||||
| Abercrombie | 102,99 | 1,5% | -31,1% | 2025-02-28 |
| Gap | 22,61 | -0,2% | -4,3% | 2025-02-28 |
| Bath & Body Works | 36,23 | 1,0% | -6,6% | 2025-02-28 |
| TJX | 124,76 | 1,0% | 3,3% | 2025-02-28 |
| Biotech | ||||
| Amgen | 308,06 | 0,7% | 18,2% | 2025-02-28 |
| Detaljhandel | ||||
| eBay | 64,74 | 2,0% | 4,5% | 2025-02-28 |
| Home Depot | 396,60 | 1,6% | 2,0% | 2025-02-28 |
| Wal-Mart | 98,61 | 1,9% | 9,1% | 2025-02-28 |
| Energi | ||||
| Chevron | 158,62 | 1,2% | 9,5% | 2025-02-28 |
| Exxon Mobil | 111,33 | 1,1% | 3,5% | 2025-02-28 |
| Fordon | ||||
| Ford Motor | 9,55 | 2,8% | -3,5% | 2025-02-28 |
| General Motors | 49,13 | 3,1% | -7,8% | 2025-02-28 |
| Tesla | 292,98 | 3,9% | -27,5% | 2025-02-28 |
| Försvar | ||||
| Lockheed Martin | 450,37 | 0,9% | -7,3% | 2025-02-28 |
| Gruvor | ||||
| Freeport McMoRan | 36,91 | -1,4% | -3,1% | 2025-02-28 |
| Halvledare | ||||
| AMD | 99,86 | 0,4% | -17,3% | 2025-02-28 |
| Intel | 23,73 | 2,8% | 18,4% | 2025-02-28 |
| Nvidia | 124,92 | 4,0% | -7,0% | 2025-02-28 |
| Qualcomm | 157,17 | 1,8% | 2,3% | 2025-02-28 |
| STMicro | 24,69 | 0,9% | -1,1% | 2025-02-28 |
| Texas Instruments | 195,99 | 2,5% | 4,5% | 2025-02-28 |
| Investment | ||||
| Berkshire Hathawy | 513,83 | 2,3% | 13,4% | 2025-02-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,84 | 1,1% | 3,7% | 2025-02-28 |
| Thor Industries | 99,39 | 1,2% | 3,8% | 2025-02-28 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | 0,5% | 14,4% | 2025-02-28 |
| McDonald's | 308,33 | -0,5% | 6,4% | 2025-02-28 |
| Läkemedel | ||||
| Abbott Laboratories | 138,01 | 1,6% | 22,0% | 2025-02-28 |
| Bristol Myers Squibb | 59,62 | 1,4% | 5,4% | 2025-02-28 |
| Eli Lilly | 920,63 | 1,7% | 19,3% | 2025-02-28 |
| Gilead Sciences | 114,31 | 2,1% | 23,8% | 2025-02-28 |
| Johnson & Johnson | 165,02 | 0,8% | 14,1% | 2025-02-28 |
| Merck | 92,25 | 1,8% | -7,3% | 2025-02-28 |
| Pfizer | 26,43 | 1,3% | -0,4% | 2025-02-28 |
| Medtech | ||||
| Boston Scientific | 103,79 | 3,0% | 16,2% | 2025-02-28 |
| Stryker | 386,19 | -0,7% | 7,3% | 2025-02-28 |
| Medtronic | 92,02 | 1,4% | 15,2% | 2025-02-28 |
| Media | ||||
| Fox Corporation | 57,60 | 2,1% | 18,6% | 2025-02-28 |
| Netflix | 980,56 | 1,8% | 10,0% | 2025-02-28 |
| Spotify | 608,01 | 2,9% | 35,9% | 2025-02-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,11 | 0,5% | 8,3% | 2025-02-28 |
| Juniper Networks | 36,20 | 0,6% | -3,3% | 2025-02-28 |
| Tech | ||||
| Amazon | 212,28 | 1,7% | -3,2% | 2025-02-28 |
| Alibaba | 132,51 | -3,0% | 56,3% | 2025-02-28 |
| Alphabet | 172,22 | 1,2% | -9,6% | 2025-02-28 |
| Apple | 241,84 | 1,9% | -3,4% | 2025-02-28 |
| Meta Platforms | 668,20 | 1,5% | 14,1% | 2025-02-28 |
| IBM | 252,44 | -0,3% | 14,8% | 2025-02-28 |
| Microsoft | 396,99 | 1,1% | -5,8% | 2025-02-28 |
| Telekom | ||||
| AT&T | 27,41 | 1,9% | 20,4% | 2025-02-28 |
| T Mobile | 269,69 | 2,1% | 22,2% | 2025-02-28 |
| Verizon Comm | 43,10 | -0,4% | 7,8% | 2025-02-28 |
| Tobak | ||||
| Altria | 55,85 | 1,4% | 6,8% | 2025-02-28 |
| Philip Morris | 155,28 | 0,8% | 29,0% | 2025-02-28 |
| Transport | ||||
| Fedex | 262,90 | 1,7% | -6,6% | 2025-02-28 |
| Verkstad | ||||
| Boeing | 174,63 | 0,5% | -1,3% | 2025-02-28 |
| Caterpillar | 343,95 | 1,2% | -5,2% | 2025-02-28 |
| Cummins | 368,18 | 1,1% | 5,6% | 2025-02-28 |
| Deere & Co | 480,79 | 0,0% | 13,5% | 2025-02-28 |
| Eaton | 293,32 | 1,0% | -11,6% | 2025-02-28 |
| Emerson Electric | 121,61 | 1,3% | -1,9% | 2025-02-28 |
| Honeywell | 212,89 | 0,3% | -5,8% | 2025-02-28 |
| Parker-Hannifin | 668,51 | 2,1% | 5,1% | 2025-02-28 |
| Rockwell Automation | 287,15 | 1,0% | 0,5% | 2025-02-28 |
| Stanley Black&Decker | 86,53 | 1,1% | 7,8% | 2025-02-28 |
| RTX Corp | 132,99 | 1,9% | 14,9% | 2025-02-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,25 | -0,5% | -12,0% | 2025-02-28 |
| Bank & Finans | ||||
| American Express | 300,96 | 2,3% | 1,4% | 2025-02-28 |
| Bank of America | 46,10 | 4,5% | 4,9% | 2025-02-28 |
| Citigroup | 79,95 | 1,4% | 13,6% | 2025-02-28 |
| Goldman Sachs | 622,29 | 2,4% | 8,7% | 2025-02-28 |
| JP Morgan Chase | 264,65 | 2,2% | 10,4% | 2025-02-28 |
| Morgan Stanley | 133,11 | 3,0% | 5,9% | 2025-02-28 |
| Wells Fargo | 78,32 | 2,2% | 11,5% | 2025-02-28 |
| Beklädnad | ||||
| Abercrombie | 102,99 | 1,5% | -31,1% | 2025-02-28 |
| Gap | 22,61 | -0,2% | -4,3% | 2025-02-28 |
| Bath & Body Works | 36,23 | 1,0% | -6,6% | 2025-02-28 |
| TJX | 124,76 | 1,0% | 3,3% | 2025-02-28 |
| Biotech | ||||
| Amgen | 308,06 | 0,7% | 18,2% | 2025-02-28 |
| Detaljhandel | ||||
| eBay | 64,74 | 2,0% | 4,5% | 2025-02-28 |
| Home Depot | 396,60 | 1,6% | 2,0% | 2025-02-28 |
| Wal-Mart | 98,61 | 1,9% | 9,1% | 2025-02-28 |
| Energi | ||||
| Chevron | 158,62 | 1,2% | 9,5% | 2025-02-28 |
| Exxon Mobil | 111,33 | 1,1% | 3,5% | 2025-02-28 |
| Fordon | ||||
| Ford Motor | 9,55 | 2,8% | -3,5% | 2025-02-28 |
| General Motors | 49,13 | 3,1% | -7,8% | 2025-02-28 |
| Tesla | 292,98 | 3,9% | -27,5% | 2025-02-28 |
| Försvar | ||||
| Lockheed Martin | 450,37 | 0,9% | -7,3% | 2025-02-28 |
| Gruvor | ||||
| Freeport McMoRan | 36,91 | -1,4% | -3,1% | 2025-02-28 |
| Halvledare | ||||
| AMD | 99,86 | 0,4% | -17,3% | 2025-02-28 |
| Intel | 23,73 | 2,8% | 18,4% | 2025-02-28 |
| Nvidia | 124,92 | 4,0% | -7,0% | 2025-02-28 |
| Qualcomm | 157,17 | 1,8% | 2,3% | 2025-02-28 |
| STMicro | 24,69 | 0,9% | -1,1% | 2025-02-28 |
| Texas Instruments | 195,99 | 2,5% | 4,5% | 2025-02-28 |
| Investment | ||||
| Berkshire Hathawy | 513,83 | 2,3% | 13,4% | 2025-02-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,84 | 1,1% | 3,7% | 2025-02-28 |
| Thor Industries | 99,39 | 1,2% | 3,8% | 2025-02-28 |
| Livsmedel | ||||
| Coca-Cola | 71,21 | 0,5% | 14,4% | 2025-02-28 |
| McDonald's | 308,33 | -0,5% | 6,4% | 2025-02-28 |
| Läkemedel | ||||
| Abbott Laboratories | 138,01 | 1,6% | 22,0% | 2025-02-28 |
| Bristol Myers Squibb | 59,62 | 1,4% | 5,4% | 2025-02-28 |
| Eli Lilly | 920,63 | 1,7% | 19,3% | 2025-02-28 |
| Gilead Sciences | 114,31 | 2,1% | 23,8% | 2025-02-28 |
| Johnson & Johnson | 165,02 | 0,8% | 14,1% | 2025-02-28 |
| Merck | 92,25 | 1,8% | -7,3% | 2025-02-28 |
| Pfizer | 26,43 | 1,3% | -0,4% | 2025-02-28 |
| Medtech | ||||
| Boston Scientific | 103,79 | 3,0% | 16,2% | 2025-02-28 |
| Stryker | 386,19 | -0,7% | 7,3% | 2025-02-28 |
| Medtronic | 92,02 | 1,4% | 15,2% | 2025-02-28 |
| Media | ||||
| Fox Corporation | 57,60 | 2,1% | 18,6% | 2025-02-28 |
| Netflix | 980,56 | 1,8% | 10,0% | 2025-02-28 |
| Spotify | 608,01 | 2,9% | 35,9% | 2025-02-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,11 | 0,5% | 8,3% | 2025-02-28 |
| Juniper Networks | 36,20 | 0,6% | -3,3% | 2025-02-28 |
| Tech | ||||
| Amazon | 212,28 | 1,7% | -3,2% | 2025-02-28 |
| Alibaba | 132,51 | -3,0% | 56,3% | 2025-02-28 |
| Alphabet | 172,22 | 1,2% | -9,6% | 2025-02-28 |
| Apple | 241,84 | 1,9% | -3,4% | 2025-02-28 |
| Meta Platforms | 668,20 | 1,5% | 14,1% | 2025-02-28 |
| IBM | 252,44 | -0,3% | 14,8% | 2025-02-28 |
| Microsoft | 396,99 | 1,1% | -5,8% | 2025-02-28 |
| Telekom | ||||
| AT&T | 27,41 | 1,9% | 20,4% | 2025-02-28 |
| T Mobile | 269,69 | 2,1% | 22,2% | 2025-02-28 |
| Verizon Comm | 43,10 | -0,4% | 7,8% | 2025-02-28 |
| Tobak | ||||
| Altria | 55,85 | 1,4% | 6,8% | 2025-02-28 |
| Philip Morris | 155,28 | 0,8% | 29,0% | 2025-02-28 |
| Transport | ||||
| Fedex | 262,90 | 1,7% | -6,6% | 2025-02-28 |
| Verkstad | ||||
| Boeing | 174,63 | 0,5% | -1,3% | 2025-02-28 |
| Caterpillar | 343,95 | 1,2% | -5,2% | 2025-02-28 |
| Cummins | 368,18 | 1,1% | 5,6% | 2025-02-28 |
| Deere & Co | 480,79 | 0,0% | 13,5% | 2025-02-28 |
| Eaton | 293,32 | 1,0% | -11,6% | 2025-02-28 |
| Emerson Electric | 121,61 | 1,3% | -1,9% | 2025-02-28 |
| Honeywell | 212,89 | 0,3% | -5,8% | 2025-02-28 |
| Parker-Hannifin | 668,51 | 2,1% | 5,1% | 2025-02-28 |
| Rockwell Automation | 287,15 | 1,0% | 0,5% | 2025-02-28 |
| Stanley Black&Decker | 86,53 | 1,1% | 7,8% | 2025-02-28 |
| RTX Corp | 132,99 | 1,9% | 14,9% | 2025-02-28 |
| Källa: Factset |
LÄS MER
