| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,11 | -0,7% | -36,0% | 2023-08-17 |
| Bank & Finans | ||||
| American Express | 160,58 | -0,1% | 8,7% | 2023-08-17 |
| Bank of America | 29,28 | 0,0% | -11,6% | 2023-08-17 |
| Citigroup | 42,46 | -0,4% | -6,1% | 2023-08-17 |
| Goldman Sachs | 327,52 | -0,5% | -4,6% | 2023-08-17 |
| JP Morgan Chase | 148,63 | -1,0% | 10,8% | 2023-08-17 |
| Morgan Stanley | 85,79 | -0,2% | 0,9% | 2023-08-17 |
| Wells Fargo | 42,47 | 0,6% | 2,9% | 2023-08-17 |
| Beklädnad | ||||
| Abercrombie | 41,11 | -2,0% | 79,4% | 2023-08-17 |
| Gap | 10,14 | -0,7% | -10,1% | 2023-08-17 |
| Bath & Body Works | 36,11 | -3,7% | -14,3% | 2023-08-17 |
| TJX | 88,29 | -1,1% | 10,9% | 2023-08-17 |
| Biotech | ||||
| Amgen | 263,85 | -0,4% | 0,5% | 2023-08-17 |
| Detaljhandel | ||||
| eBay | 42,95 | 0,0% | 3,6% | 2023-08-17 |
| Home Depot | 327,28 | -1,7% | 3,6% | 2023-08-17 |
| Wal-Mart | 155,69 | -2,2% | 9,8% | 2023-08-17 |
| Energi | ||||
| Chevron | 159,75 | 0,7% | -11,0% | 2023-08-17 |
| Exxon Mobil | 108,40 | 1,9% | -1,7% | 2023-08-17 |
| Fordon | ||||
| Ford Motor | 11,83 | 0,2% | 1,7% | 2023-08-17 |
| General Motors | 32,92 | 0,3% | -2,1% | 2023-08-17 |
| Tesla | 219,22 | -2,8% | 78,0% | 2023-08-17 |
| Försvar | ||||
| Lockheed Martin | 446,68 | 0,3% | -8,2% | 2023-08-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,62 | 1,6% | 4,3% | 2023-08-17 |
| Halvledare | ||||
| AMD | 104,44 | -2,6% | 61,2% | 2023-08-17 |
| Intel | 32,58 | -2,8% | 23,3% | 2023-08-17 |
| Nvidia | 433,44 | -0,3% | 196,6% | 2023-08-17 |
| Qualcomm | 110,08 | -0,1% | 0,1% | 2023-08-17 |
| STMicro | 45,93 | -0,9% | 29,1% | 2023-08-17 |
| Texas Instruments | 165,76 | 0,0% | 0,3% | 2023-08-17 |
| Investment | ||||
| Berkshire Hathawy | 353,19 | -0,3% | 14,3% | 2023-08-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -0,7% | 0,4% | 2023-08-17 |
| Thor Industries | 103,94 | -0,8% | 37,7% | 2023-08-17 |
| Livsmedel | ||||
| Coca-Cola | 60,61 | 0,2% | -4,7% | 2023-08-17 |
| McDonald's | 281,86 | -1,2% | 7,0% | 2023-08-17 |
| Läkemedel | ||||
| Abbott Laboratories | 104,93 | 0,4% | -4,4% | 2023-08-17 |
| Bristol Myers Squibb | 62,15 | 2,0% | -13,6% | 2023-08-17 |
| Eli Lilly | 537,66 | -1,6% | 47,0% | 2023-08-17 |
| Gilead Sciences | 76,50 | -1,9% | -10,9% | 2023-08-17 |
| Johnson & Johnson | 174,01 | 0,9% | -1,5% | 2023-08-17 |
| Merck | 108,92 | 0,2% | -1,8% | 2023-08-17 |
| Pfizer | 36,51 | 2,9% | -28,7% | 2023-08-17 |
| Medtech | ||||
| Boston Scientific | 50,94 | -1,0% | 10,1% | 2023-08-17 |
| Stryker | 277,93 | -1,3% | 13,7% | 2023-08-17 |
| Medtronic | 81,56 | 0,0% | 4,9% | 2023-08-17 |
| Media | ||||
| Fox Corporation | 32,95 | -1,9% | 8,5% | 2023-08-17 |
| Netflix | 403,00 | -3,0% | 36,7% | 2023-08-17 |
| Spotify | 131,57 | -2,1% | 66,6% | 2023-08-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,73 | 3,3% | 14,9% | 2023-08-17 |
| Juniper Networks | 27,95 | 3,1% | -12,5% | 2023-08-17 |
| Tech | ||||
| Amazon | 133,98 | -0,8% | 59,5% | 2023-08-17 |
| Alibaba | 90,65 | 1,7% | 2,9% | 2023-08-17 |
| Alphabet | 130,46 | 1,0% | 47,0% | 2023-08-17 |
| Apple | 174,00 | -1,5% | 33,9% | 2023-08-17 |
| Meta Platforms | 285,09 | -3,1% | 136,9% | 2023-08-17 |
| IBM | 140,66 | 0,0% | -0,2% | 2023-08-17 |
| Microsoft | 316,88 | -1,1% | 32,1% | 2023-08-17 |
| Telekom | ||||
| AT&T | 14,01 | -0,6% | -23,9% | 2023-08-17 |
| T Mobile | 136,37 | -1,4% | -2,6% | 2023-08-17 |
| Verizon Comm | 33,06 | -0,6% | -16,1% | 2023-08-17 |
| Tobak | ||||
| Altria | 42,57 | -0,4% | -6,9% | 2023-08-17 |
| Philip Morris | 93,40 | -0,6% | -7,7% | 2023-08-17 |
| Transport | ||||
| Fedex | 264,91 | -0,1% | 53,0% | 2023-08-17 |
| Verkstad | ||||
| Boeing | 224,54 | -2,4% | 17,9% | 2023-08-17 |
| Caterpillar | 275,17 | 0,2% | 14,9% | 2023-08-17 |
| Cummins | 232,90 | 0,2% | -3,9% | 2023-08-17 |
| Deere & Co | 419,16 | -1,1% | -2,2% | 2023-08-17 |
| Eaton | 214,38 | -0,8% | 36,6% | 2023-08-17 |
| Emerson Electric | 95,73 | -0,3% | -0,3% | 2023-08-17 |
| Honeywell | 185,98 | -0,3% | -13,2% | 2023-08-17 |
| Parker-Hannifin | 399,05 | -1,8% | 37,1% | 2023-08-17 |
| Rockwell Automation | 291,49 | -1,2% | 13,2% | 2023-08-17 |
| Stanley Black&Decker | 89,49 | -2,1% | 19,1% | 2023-08-17 |
| Raytheon | 85,15 | 0,0% | -15,6% | 2023-08-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,11 | -0,7% | -36,0% | 2023-08-17 |
| Bank & Finans | ||||
| American Express | 160,58 | -0,1% | 8,7% | 2023-08-17 |
| Bank of America | 29,28 | 0,0% | -11,6% | 2023-08-17 |
| Citigroup | 42,46 | -0,4% | -6,1% | 2023-08-17 |
| Goldman Sachs | 327,52 | -0,5% | -4,6% | 2023-08-17 |
| JP Morgan Chase | 148,63 | -1,0% | 10,8% | 2023-08-17 |
| Morgan Stanley | 85,79 | -0,2% | 0,9% | 2023-08-17 |
| Wells Fargo | 42,47 | 0,6% | 2,9% | 2023-08-17 |
| Beklädnad | ||||
| Abercrombie | 41,11 | -2,0% | 79,4% | 2023-08-17 |
| Gap | 10,14 | -0,7% | -10,1% | 2023-08-17 |
| Bath & Body Works | 36,11 | -3,7% | -14,3% | 2023-08-17 |
| TJX | 88,29 | -1,1% | 10,9% | 2023-08-17 |
| Biotech | ||||
| Amgen | 263,85 | -0,4% | 0,5% | 2023-08-17 |
| Detaljhandel | ||||
| eBay | 42,95 | 0,0% | 3,6% | 2023-08-17 |
| Home Depot | 327,28 | -1,7% | 3,6% | 2023-08-17 |
| Wal-Mart | 155,69 | -2,2% | 9,8% | 2023-08-17 |
| Energi | ||||
| Chevron | 159,75 | 0,7% | -11,0% | 2023-08-17 |
| Exxon Mobil | 108,40 | 1,9% | -1,7% | 2023-08-17 |
| Fordon | ||||
| Ford Motor | 11,83 | 0,2% | 1,7% | 2023-08-17 |
| General Motors | 32,92 | 0,3% | -2,1% | 2023-08-17 |
| Tesla | 219,22 | -2,8% | 78,0% | 2023-08-17 |
| Försvar | ||||
| Lockheed Martin | 446,68 | 0,3% | -8,2% | 2023-08-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,62 | 1,6% | 4,3% | 2023-08-17 |
| Halvledare | ||||
| AMD | 104,44 | -2,6% | 61,2% | 2023-08-17 |
| Intel | 32,58 | -2,8% | 23,3% | 2023-08-17 |
| Nvidia | 433,44 | -0,3% | 196,6% | 2023-08-17 |
| Qualcomm | 110,08 | -0,1% | 0,1% | 2023-08-17 |
| STMicro | 45,93 | -0,9% | 29,1% | 2023-08-17 |
| Texas Instruments | 165,76 | 0,0% | 0,3% | 2023-08-17 |
| Investment | ||||
| Berkshire Hathawy | 353,19 | -0,3% | 14,3% | 2023-08-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,11 | -0,7% | 0,4% | 2023-08-17 |
| Thor Industries | 103,94 | -0,8% | 37,7% | 2023-08-17 |
| Livsmedel | ||||
| Coca-Cola | 60,61 | 0,2% | -4,7% | 2023-08-17 |
| McDonald's | 281,86 | -1,2% | 7,0% | 2023-08-17 |
| Läkemedel | ||||
| Abbott Laboratories | 104,93 | 0,4% | -4,4% | 2023-08-17 |
| Bristol Myers Squibb | 62,15 | 2,0% | -13,6% | 2023-08-17 |
| Eli Lilly | 537,66 | -1,6% | 47,0% | 2023-08-17 |
| Gilead Sciences | 76,50 | -1,9% | -10,9% | 2023-08-17 |
| Johnson & Johnson | 174,01 | 0,9% | -1,5% | 2023-08-17 |
| Merck | 108,92 | 0,2% | -1,8% | 2023-08-17 |
| Pfizer | 36,51 | 2,9% | -28,7% | 2023-08-17 |
| Medtech | ||||
| Boston Scientific | 50,94 | -1,0% | 10,1% | 2023-08-17 |
| Stryker | 277,93 | -1,3% | 13,7% | 2023-08-17 |
| Medtronic | 81,56 | 0,0% | 4,9% | 2023-08-17 |
| Media | ||||
| Fox Corporation | 32,95 | -1,9% | 8,5% | 2023-08-17 |
| Netflix | 403,00 | -3,0% | 36,7% | 2023-08-17 |
| Spotify | 131,57 | -2,1% | 66,6% | 2023-08-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 54,73 | 3,3% | 14,9% | 2023-08-17 |
| Juniper Networks | 27,95 | 3,1% | -12,5% | 2023-08-17 |
| Tech | ||||
| Amazon | 133,98 | -0,8% | 59,5% | 2023-08-17 |
| Alibaba | 90,65 | 1,7% | 2,9% | 2023-08-17 |
| Alphabet | 130,46 | 1,0% | 47,0% | 2023-08-17 |
| Apple | 174,00 | -1,5% | 33,9% | 2023-08-17 |
| Meta Platforms | 285,09 | -3,1% | 136,9% | 2023-08-17 |
| IBM | 140,66 | 0,0% | -0,2% | 2023-08-17 |
| Microsoft | 316,88 | -1,1% | 32,1% | 2023-08-17 |
| Telekom | ||||
| AT&T | 14,01 | -0,6% | -23,9% | 2023-08-17 |
| T Mobile | 136,37 | -1,4% | -2,6% | 2023-08-17 |
| Verizon Comm | 33,06 | -0,6% | -16,1% | 2023-08-17 |
| Tobak | ||||
| Altria | 42,57 | -0,4% | -6,9% | 2023-08-17 |
| Philip Morris | 93,40 | -0,6% | -7,7% | 2023-08-17 |
| Transport | ||||
| Fedex | 264,91 | -0,1% | 53,0% | 2023-08-17 |
| Verkstad | ||||
| Boeing | 224,54 | -2,4% | 17,9% | 2023-08-17 |
| Caterpillar | 275,17 | 0,2% | 14,9% | 2023-08-17 |
| Cummins | 232,90 | 0,2% | -3,9% | 2023-08-17 |
| Deere & Co | 419,16 | -1,1% | -2,2% | 2023-08-17 |
| Eaton | 214,38 | -0,8% | 36,6% | 2023-08-17 |
| Emerson Electric | 95,73 | -0,3% | -0,3% | 2023-08-17 |
| Honeywell | 185,98 | -0,3% | -13,2% | 2023-08-17 |
| Parker-Hannifin | 399,05 | -1,8% | 37,1% | 2023-08-17 |
| Rockwell Automation | 291,49 | -1,2% | 13,2% | 2023-08-17 |
| Stanley Black&Decker | 89,49 | -2,1% | 19,1% | 2023-08-17 |
| Raytheon | 85,15 | 0,0% | -15,6% | 2023-08-17 |
| Källa: Factset |
LÄS MER
