| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | -0,1% | 1,5% | 09:32:11 |
| BNP Paribas | 103,10 | 0,0% | 27,6% | 09:32:30 |
| Credit Agricole | 18,63 | 0,2% | 6,2% | 09:32:35 |
| Danske Bank | 372,60 | 0,0% | 16,9% | 09:47:02 |
| DNB | 320,40 | 0,2% | 13,8% | 09:32:21 |
| Deutsche Bank | 34,80 | -0,2% | 5,1% | 09:32:30 |
| HSBC | 15,43 | -0,1% | 31,5% | 09:32:22 |
| Banco Santander | 12,75 | 0,3% | 26,6% | 09:32:30 |
| Societe Generale | 72,79 | 0,4% | 5,9% | 09:32:36 |
| Betting | ||||
| Entain | 5,22 | 0,9% | -31,9% | 09:30:19 |
| Bygg | ||||
| Hochtief | 406,60 | -0,4% | 20,7% | 09:31:58 |
| Vinci | 112,30 | 0,6% | -6,5% | 09:32:22 |
| Dagligvaror | ||||
| Nestle | 78,01 | -0,8% | -0,9% | 09:32:31 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,2% | 13,6% | 09:31:41 |
| Next | 150,60 | -0,8% | 13,0% | 09:32:13 |
| Zalando | 22,96 | -0,5% | -9,4% | 09:32:11 |
| Flyg | ||||
| Lufthansa | 7,64 | 0,4% | -9,1% | 09:31:26 |
| Fordon | ||||
| Continental | 69,22 | 0,2% | 1,9% | 09:32:01 |
| Mercedes-Benz | 45,98 | -0,9% | -23,5% | 09:32:26 |
| Daimler Truck | 44,53 | -1,3% | 19,3% | 09:32:16 |
| Volkswagen | 72,94 | -1,0% | -29,6% | 09:32:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,34 | 0,2% | 16,9% | 09:32:29 |
| Aurubis | 173,60 | 0,2% | 39,8% | 09:31:14 |
| BHP Group | 33,79 | -0,4% | 49,6% | 09:31:56 |
| Glencore | 6,01 | 0,8% | 47,8% | 09:31:42 |
| Rio Tinto | 76,02 | 0,3% | 26,8% | 09:32:30 |
| IT | ||||
| SAP | 183,28 | 1,0% | -12,0% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | 0,6% | 2,7% | 09:31:49 |
| Novartis | 131,38 | 0,0% | 19,9% | 09:32:32 |
| Roche | 360,60 | 0,3% | 7,6% | 09:29:47 |
| Sanofi | 76,95 | -0,3% | -7,0% | 09:31:40 |
| Olja | ||||
| BP | 5,38 | -0,8% | 24,3% | 09:32:34 |
| Shell | 34,23 | -0,6% | 24,9% | 09:32:32 |
| Total | 77,93 | -0,5% | 40,2% | 09:32:32 |
| Rederi | ||||
| Hapag-Lloyd | 131,60 | 0,7% | 11,9% | 09:32:31 |
| Skog | ||||
| Metsä Board | 3,41 | -1,3% | 9,6% | 09:47:05 |
| UPM | 24,28 | -0,1% | -2,1% | 09:47:13 |
| Stål | ||||
| ArcelorMittal | 64,90 | 1,0% | 66,0% | 09:31:55 |
| Telekom | ||||
| Deutsche Telekom | 28,80 | 1,2% | 4,1% | 09:32:30 |
| Telenor | 136,70 | 0,8% | -6,8% | 09:32:06 |
| Vodafone Group | 1,22 | 2,1% | 23,2% | 09:32:02 |
| Orange | 15,60 | 0,5% | 9,9% | 09:32:34 |
| Tobak | ||||
| Imperial Brand | 25,31 | 0,5% | -18,9% | 09:31:27 |
| Verkstad | ||||
| Airbus | 194,88 | -1,0% | -1,8% | 09:32:31 |
| GEA Group | 63,55 | -1,5% | 9,9% | 09:30:50 |
| Renishaw | 49,54 | 2,0% | 41,1% | 09:00:22 |
| Safran | 327,90 | -0,2% | 10,3% | 09:32:30 |
| Schneider Electric | 287,55 | 0,3% | 22,4% | 09:32:33 |
| Siemens | 273,30 | -0,2% | 14,3% | 09:32:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | -0,1% | 1,5% | 09:32:11 |
| BNP Paribas | 103,10 | 0,0% | 27,6% | 09:32:30 |
| Credit Agricole | 18,63 | 0,2% | 6,2% | 09:32:35 |
| Danske Bank | 372,60 | 0,0% | 16,9% | 09:47:02 |
| DNB | 320,40 | 0,2% | 13,8% | 09:32:21 |
| Deutsche Bank | 34,80 | -0,2% | 5,1% | 09:32:30 |
| HSBC | 15,43 | -0,1% | 31,5% | 09:32:22 |
| Banco Santander | 12,75 | 0,3% | 26,6% | 09:32:30 |
| Societe Generale | 72,79 | 0,4% | 5,9% | 09:32:36 |
| Betting | ||||
| Entain | 5,22 | 0,9% | -31,9% | 09:30:19 |
| Bygg | ||||
| Hochtief | 406,60 | -0,4% | 20,7% | 09:31:58 |
| Vinci | 112,30 | 0,6% | -6,5% | 09:32:22 |
| Dagligvaror | ||||
| Nestle | 78,01 | -0,8% | -0,9% | 09:32:31 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,2% | 13,6% | 09:31:41 |
| Next | 150,60 | -0,8% | 13,0% | 09:32:13 |
| Zalando | 22,96 | -0,5% | -9,4% | 09:32:11 |
| Flyg | ||||
| Lufthansa | 7,64 | 0,4% | -9,1% | 09:31:26 |
| Fordon | ||||
| Continental | 69,22 | 0,2% | 1,9% | 09:32:01 |
| Mercedes-Benz | 45,98 | -0,9% | -23,5% | 09:32:26 |
| Daimler Truck | 44,53 | -1,3% | 19,3% | 09:32:16 |
| Volkswagen | 72,94 | -1,0% | -29,6% | 09:32:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,34 | 0,2% | 16,9% | 09:32:29 |
| Aurubis | 173,60 | 0,2% | 39,8% | 09:31:14 |
| BHP Group | 33,79 | -0,4% | 49,6% | 09:31:56 |
| Glencore | 6,01 | 0,8% | 47,8% | 09:31:42 |
| Rio Tinto | 76,02 | 0,3% | 26,8% | 09:32:30 |
| IT | ||||
| SAP | 183,28 | 1,0% | -12,0% | 09:32:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | 0,6% | 2,7% | 09:31:49 |
| Novartis | 131,38 | 0,0% | 19,9% | 09:32:32 |
| Roche | 360,60 | 0,3% | 7,6% | 09:29:47 |
| Sanofi | 76,95 | -0,3% | -7,0% | 09:31:40 |
| Olja | ||||
| BP | 5,38 | -0,8% | 24,3% | 09:32:34 |
| Shell | 34,23 | -0,6% | 24,9% | 09:32:32 |
| Total | 77,93 | -0,5% | 40,2% | 09:32:32 |
| Rederi | ||||
| Hapag-Lloyd | 131,60 | 0,7% | 11,9% | 09:32:31 |
| Skog | ||||
| Metsä Board | 3,41 | -1,3% | 9,6% | 09:47:05 |
| UPM | 24,28 | -0,1% | -2,1% | 09:47:13 |
| Stål | ||||
| ArcelorMittal | 64,90 | 1,0% | 66,0% | 09:31:55 |
| Telekom | ||||
| Deutsche Telekom | 28,80 | 1,2% | 4,1% | 09:32:30 |
| Telenor | 136,70 | 0,8% | -6,8% | 09:32:06 |
| Vodafone Group | 1,22 | 2,1% | 23,2% | 09:32:02 |
| Orange | 15,60 | 0,5% | 9,9% | 09:32:34 |
| Tobak | ||||
| Imperial Brand | 25,31 | 0,5% | -18,9% | 09:31:27 |
| Verkstad | ||||
| Airbus | 194,88 | -1,0% | -1,8% | 09:32:31 |
| GEA Group | 63,55 | -1,5% | 9,9% | 09:30:50 |
| Renishaw | 49,54 | 2,0% | 41,1% | 09:00:22 |
| Safran | 327,90 | -0,2% | 10,3% | 09:32:30 |
| Schneider Electric | 287,55 | 0,3% | 22,4% | 09:32:33 |
| Siemens | 273,30 | -0,2% | 14,3% | 09:32:16 |
| Källa: Factset |
LÄS MER
