| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,08 | -0,4% | 2023-03-24 |
| Bank & Finans | |||
| American Express | 159,78 | -1,8% | 2023-03-24 |
| Bank of America | 27,14 | 0,6% | 2023-03-24 |
| Citigroup | 43,11 | -0,8% | 2023-03-24 |
| Goldman Sachs | 312,57 | -0,7% | 2023-03-24 |
| JP Morgan Chase | 124,91 | -1,5% | 2023-03-24 |
| Morgan Stanley | 83,95 | -2,2% | 2023-03-24 |
| Wells Fargo | 36,23 | -1,0% | 2023-03-24 |
| Beklädnad | |||
| Abercrombie | 24,62 | 0,0% | 2023-03-24 |
| Gap | 9,00 | 1,8% | 2023-03-24 |
| Bath & Body Works | 35,61 | 3,7% | 2023-03-24 |
| TJX | 74,87 | 0,3% | 2023-03-24 |
| Biotech | |||
| Amgen | 238,03 | 2,1% | 2023-03-24 |
| Detaljhandel | |||
| eBay | 42,66 | 0,5% | 2023-03-24 |
| Home Depot | 283,02 | -0,3% | 2023-03-24 |
| Wal-Mart | 141,80 | 0,8% | 2023-03-24 |
| Energi | |||
| Chevron | 156,06 | 1,0% | 2023-03-24 |
| Exxon Mobil | 103,53 | 0,1% | 2023-03-24 |
| Fordon | |||
| Ford Motor | 11,51 | 0,8% | 2023-03-24 |
| General Motors | 33,71 | -0,1% | 2023-03-24 |
| Tesla | 190,41 | -0,9% | 2023-03-24 |
| Försvar | |||
| Lockheed Martin | 474,54 | 1,4% | 2023-03-24 |
| Gruvor | |||
| Freeport McMoRan | 38,01 | 0,6% | 2023-03-24 |
| Halvledare | |||
| AMD | 97,95 | -2,3% | 2023-03-24 |
| Intel | 29,36 | 1,1% | 2023-03-24 |
| Nvidia | 267,79 | -1,5% | 2023-03-24 |
| Qualcomm | 124,76 | 0,5% | 2023-03-24 |
| STMicro | 49,21 | -3,3% | 2023-03-24 |
| Texas Instruments | 179,51 | -0,4% | 2023-03-24 |
| Investment | |||
| Berkshire Hathawy | 298,92 | 0,2% | 2023-03-24 |
| Konsumentvaror | |||
| Procter&Gamble | 146,72 | 2,0% | 2023-03-24 |
| Thor Industries | 76,01 | -1,3% | 2023-03-24 |
| Livsmedel | |||
| Coca-Cola | 60,90 | 1,6% | 2023-03-24 |
| McDonald's | 271,33 | 0,6% | 2023-03-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,05 | 1,0% | 2023-03-24 |
| Bristol Myers Squibb | 67,68 | 1,0% | 2023-03-24 |
| Eli Lilly | 336,13 | 1,0% | 2023-03-24 |
| Gilead Sciences | 80,00 | 1,6% | 2023-03-24 |
| Johnson & Johnson | 152,65 | 1,0% | 2023-03-24 |
| Merck | 104,80 | 0,5% | 2023-03-24 |
| Pfizer | 40,39 | 0,5% | 2023-03-24 |
| Medtech | |||
| Boston Scientific | 48,22 | 0,6% | 2023-03-24 |
| Stryker | 276,69 | 0,9% | 2023-03-24 |
| Medtronic | 79,37 | 2,3% | 2023-03-24 |
| Media | |||
| Fox Corporation | 33,06 | -1,8% | 2023-03-24 |
| Netflix | 328,39 | 2,5% | 2023-03-24 |
| Spotify | 128,30 | -2,1% | 2023-03-24 |
| Nätverksutrustning | |||
| Cisco Systems | 50,51 | 1,6% | 2023-03-24 |
| Juniper Networks | 32,68 | 1,7% | 2023-03-24 |
| Tech | |||
| Amazon | 98,13 | -0,6% | 2023-03-24 |
| Alibaba | 86,90 | 0,4% | 2023-03-24 |
| Alphabet | 106,06 | -0,2% | 2023-03-24 |
| Apple | 160,25 | 0,8% | 2023-03-24 |
| Meta Platforms | 206,01 | 0,8% | 2023-03-24 |
| IBM | 125,29 | 1,6% | 2023-03-24 |
| Microsoft | 280,57 | 1,0% | 2023-03-24 |
| Telekom | |||
| AT&T | 18,61 | 0,8% | 2023-03-24 |
| T Mobile | 142,54 | 0,2% | 2023-03-24 |
| Verizon Comm | 37,66 | 0,8% | 2023-03-24 |
| Tobak | |||
| Altria | 43,97 | 1,2% | 2023-03-24 |
| Philip Morris | 90,75 | 0,5% | 2023-03-24 |
| Transport | |||
| Fedex | 217,60 | 0,3% | 2023-03-24 |
| Verkstad | |||
| Boeing | 197,53 | -0,2% | 2023-03-24 |
| Caterpillar | 217,01 | -1,1% | 2023-03-24 |
| Cummins | 223,90 | -1,0% | 2023-03-24 |
| Deere & Co | 386,50 | -1,4% | 2023-03-24 |
| Eaton | 163,64 | -0,5% | 2023-03-24 |
| Emerson Electric | 82,89 | -0,3% | 2023-03-24 |
| Honeywell | 188,16 | 0,7% | 2023-03-24 |
| Parker-Hannifin | 320,87 | 0,1% | 2023-03-24 |
| Rockwell Automation | 277,60 | -0,3% | 2023-03-24 |
| Stanley Black&Decker | 74,25 | -1,6% | 2023-03-24 |
| Raytheon | 96,44 | 0,5% | 2023-03-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,08 | -0,4% | 2023-03-24 |
| Bank & Finans | |||
| American Express | 159,78 | -1,8% | 2023-03-24 |
| Bank of America | 27,14 | 0,6% | 2023-03-24 |
| Citigroup | 43,11 | -0,8% | 2023-03-24 |
| Goldman Sachs | 312,57 | -0,7% | 2023-03-24 |
| JP Morgan Chase | 124,91 | -1,5% | 2023-03-24 |
| Morgan Stanley | 83,95 | -2,2% | 2023-03-24 |
| Wells Fargo | 36,23 | -1,0% | 2023-03-24 |
| Beklädnad | |||
| Abercrombie | 24,62 | 0,0% | 2023-03-24 |
| Gap | 9,00 | 1,8% | 2023-03-24 |
| Bath & Body Works | 35,61 | 3,7% | 2023-03-24 |
| TJX | 74,87 | 0,3% | 2023-03-24 |
| Biotech | |||
| Amgen | 238,03 | 2,1% | 2023-03-24 |
| Detaljhandel | |||
| eBay | 42,66 | 0,5% | 2023-03-24 |
| Home Depot | 283,02 | -0,3% | 2023-03-24 |
| Wal-Mart | 141,80 | 0,8% | 2023-03-24 |
| Energi | |||
| Chevron | 156,06 | 1,0% | 2023-03-24 |
| Exxon Mobil | 103,53 | 0,1% | 2023-03-24 |
| Fordon | |||
| Ford Motor | 11,51 | 0,8% | 2023-03-24 |
| General Motors | 33,71 | -0,1% | 2023-03-24 |
| Tesla | 190,41 | -0,9% | 2023-03-24 |
| Försvar | |||
| Lockheed Martin | 474,54 | 1,4% | 2023-03-24 |
| Gruvor | |||
| Freeport McMoRan | 38,01 | 0,6% | 2023-03-24 |
| Halvledare | |||
| AMD | 97,95 | -2,3% | 2023-03-24 |
| Intel | 29,36 | 1,1% | 2023-03-24 |
| Nvidia | 267,79 | -1,5% | 2023-03-24 |
| Qualcomm | 124,76 | 0,5% | 2023-03-24 |
| STMicro | 49,21 | -3,3% | 2023-03-24 |
| Texas Instruments | 179,51 | -0,4% | 2023-03-24 |
| Investment | |||
| Berkshire Hathawy | 298,92 | 0,2% | 2023-03-24 |
| Konsumentvaror | |||
| Procter&Gamble | 146,72 | 2,0% | 2023-03-24 |
| Thor Industries | 76,01 | -1,3% | 2023-03-24 |
| Livsmedel | |||
| Coca-Cola | 60,90 | 1,6% | 2023-03-24 |
| McDonald's | 271,33 | 0,6% | 2023-03-24 |
| Läkemedel | |||
| Abbott Laboratories | 98,05 | 1,0% | 2023-03-24 |
| Bristol Myers Squibb | 67,68 | 1,0% | 2023-03-24 |
| Eli Lilly | 336,13 | 1,0% | 2023-03-24 |
| Gilead Sciences | 80,00 | 1,6% | 2023-03-24 |
| Johnson & Johnson | 152,65 | 1,0% | 2023-03-24 |
| Merck | 104,80 | 0,5% | 2023-03-24 |
| Pfizer | 40,39 | 0,5% | 2023-03-24 |
| Medtech | |||
| Boston Scientific | 48,22 | 0,6% | 2023-03-24 |
| Stryker | 276,69 | 0,9% | 2023-03-24 |
| Medtronic | 79,37 | 2,3% | 2023-03-24 |
| Media | |||
| Fox Corporation | 33,06 | -1,8% | 2023-03-24 |
| Netflix | 328,39 | 2,5% | 2023-03-24 |
| Spotify | 128,30 | -2,1% | 2023-03-24 |
| Nätverksutrustning | |||
| Cisco Systems | 50,51 | 1,6% | 2023-03-24 |
| Juniper Networks | 32,68 | 1,7% | 2023-03-24 |
| Tech | |||
| Amazon | 98,13 | -0,6% | 2023-03-24 |
| Alibaba | 86,90 | 0,4% | 2023-03-24 |
| Alphabet | 106,06 | -0,2% | 2023-03-24 |
| Apple | 160,25 | 0,8% | 2023-03-24 |
| Meta Platforms | 206,01 | 0,8% | 2023-03-24 |
| IBM | 125,29 | 1,6% | 2023-03-24 |
| Microsoft | 280,57 | 1,0% | 2023-03-24 |
| Telekom | |||
| AT&T | 18,61 | 0,8% | 2023-03-24 |
| T Mobile | 142,54 | 0,2% | 2023-03-24 |
| Verizon Comm | 37,66 | 0,8% | 2023-03-24 |
| Tobak | |||
| Altria | 43,97 | 1,2% | 2023-03-24 |
| Philip Morris | 90,75 | 0,5% | 2023-03-24 |
| Transport | |||
| Fedex | 217,60 | 0,3% | 2023-03-24 |
| Verkstad | |||
| Boeing | 197,53 | -0,2% | 2023-03-24 |
| Caterpillar | 217,01 | -1,1% | 2023-03-24 |
| Cummins | 223,90 | -1,0% | 2023-03-24 |
| Deere & Co | 386,50 | -1,4% | 2023-03-24 |
| Eaton | 163,64 | -0,5% | 2023-03-24 |
| Emerson Electric | 82,89 | -0,3% | 2023-03-24 |
| Honeywell | 188,16 | 0,7% | 2023-03-24 |
| Parker-Hannifin | 320,87 | 0,1% | 2023-03-24 |
| Rockwell Automation | 277,60 | -0,3% | 2023-03-24 |
| Stanley Black&Decker | 74,25 | -1,6% | 2023-03-24 |
| Raytheon | 96,44 | 0,5% | 2023-03-24 |
| Källa: Factset |
LÄS MER
