| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,53 | 1,8% | -41,7% | 2023-11-03 |
| Bank & Finans | ||||
| American Express | 152,76 | 1,3% | 3,4% | 2023-11-03 |
| Bank of America | 28,42 | 2,9% | -14,2% | 2023-11-03 |
| Citigroup | 42,26 | 2,2% | -6,6% | 2023-11-03 |
| Goldman Sachs | 327,62 | 4,4% | -4,6% | 2023-11-03 |
| JP Morgan Chase | 143,00 | 1,1% | 6,6% | 2023-11-03 |
| Morgan Stanley | 76,26 | 3,8% | -10,3% | 2023-11-03 |
| Wells Fargo | 41,62 | 2,7% | 0,8% | 2023-11-03 |
| Beklädnad | ||||
| Abercrombie | 65,50 | 3,5% | 185,9% | 2023-11-03 |
| Gap | 14,04 | 3,8% | 24,5% | 2023-11-03 |
| Bath & Body Works | 32,59 | 6,3% | -22,7% | 2023-11-03 |
| TJX | 91,00 | 1,2% | 14,3% | 2023-11-03 |
| Biotech | ||||
| Amgen | 269,86 | 1,2% | 2,7% | 2023-11-03 |
| Detaljhandel | ||||
| eBay | 40,54 | 4,0% | -2,2% | 2023-11-03 |
| Home Depot | 295,61 | 0,4% | -6,4% | 2023-11-03 |
| Wal-Mart | 164,66 | -0,5% | 16,1% | 2023-11-03 |
| Energi | ||||
| Chevron | 147,61 | -0,8% | -17,8% | 2023-11-03 |
| Exxon Mobil | 107,78 | -1,2% | -2,3% | 2023-11-03 |
| Fordon | ||||
| Ford Motor | 10,56 | 4,1% | -9,2% | 2023-11-03 |
| General Motors | 29,77 | 3,4% | -11,5% | 2023-11-03 |
| Tesla | 219,96 | 0,7% | 78,6% | 2023-11-03 |
| Försvar | ||||
| Lockheed Martin | 453,34 | -1,0% | -6,8% | 2023-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,15 | 0,4% | -7,5% | 2023-11-03 |
| Halvledare | ||||
| AMD | 112,25 | 4,1% | 73,3% | 2023-11-03 |
| Intel | 38,14 | 1,2% | 44,3% | 2023-11-03 |
| Nvidia | 450,05 | 3,4% | 208,0% | 2023-11-03 |
| Qualcomm | 119,52 | 1,8% | 8,7% | 2023-11-03 |
| STMicro | 41,25 | 3,0% | 16,0% | 2023-11-03 |
| Texas Instruments | 150,23 | 2,0% | -9,1% | 2023-11-03 |
| Investment | ||||
| Berkshire Hathawy | 351,81 | 0,8% | 13,9% | 2023-11-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,07 | -0,9% | -1,0% | 2023-11-03 |
| Thor Industries | 97,74 | 5,3% | 29,5% | 2023-11-03 |
| Livsmedel | ||||
| Coca-Cola | 56,74 | -0,6% | -10,8% | 2023-11-03 |
| McDonald's | 267,87 | 0,4% | 1,6% | 2023-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 95,84 | -0,1% | -12,7% | 2023-11-03 |
| Bristol Myers Squibb | 52,82 | 3,3% | -26,6% | 2023-11-03 |
| Eli Lilly | 567,81 | -2,2% | 55,2% | 2023-11-03 |
| Gilead Sciences | 81,59 | 0,4% | -5,0% | 2023-11-03 |
| Johnson & Johnson | 151,34 | 0,7% | -14,3% | 2023-11-03 |
| Merck | 103,38 | 0,5% | -6,8% | 2023-11-03 |
| Pfizer | 31,26 | 2,5% | -39,0% | 2023-11-03 |
| Medtech | ||||
| Boston Scientific | 52,53 | 0,0% | 13,5% | 2023-11-03 |
| Stryker | 276,22 | -0,7% | 13,0% | 2023-11-03 |
| Medtronic | 72,56 | 0,7% | -6,6% | 2023-11-03 |
| Media | ||||
| Fox Corporation | 31,82 | 2,8% | 4,8% | 2023-11-03 |
| Netflix | 432,36 | 1,8% | 46,6% | 2023-11-03 |
| Spotify | 169,98 | 1,6% | 115,3% | 2023-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 0,5% | 11,3% | 2023-11-03 |
| Juniper Networks | 27,26 | 1,5% | -14,7% | 2023-11-03 |
| Tech | ||||
| Amazon | 138,60 | 0,4% | 65,0% | 2023-11-03 |
| Alibaba | 85,31 | 2,3% | -3,2% | 2023-11-03 |
| Alphabet | 130,37 | 1,4% | 46,9% | 2023-11-03 |
| Apple | 176,65 | -0,5% | 36,0% | 2023-11-03 |
| Meta Platforms | 314,60 | 1,2% | 161,4% | 2023-11-03 |
| IBM | 147,90 | 0,6% | 5,0% | 2023-11-03 |
| Microsoft | 352,80 | 1,3% | 47,1% | 2023-11-03 |
| Telekom | ||||
| AT&T | 15,88 | 1,0% | -13,7% | 2023-11-03 |
| T Mobile | 147,49 | 0,7% | 5,4% | 2023-11-03 |
| Verizon Comm | 36,02 | 0,3% | -8,6% | 2023-11-03 |
| Tobak | ||||
| Altria | 40,67 | 0,0% | -11,0% | 2023-11-03 |
| Philip Morris | 91,52 | 0,6% | -9,6% | 2023-11-03 |
| Transport | ||||
| Fedex | 247,14 | 0,0% | 42,7% | 2023-11-03 |
| Verkstad | ||||
| Boeing | 195,05 | 1,6% | 2,4% | 2023-11-03 |
| Caterpillar | 240,75 | 0,7% | 0,5% | 2023-11-03 |
| Cummins | 225,88 | 3,6% | -6,8% | 2023-11-03 |
| Deere & Co | 382,20 | 2,3% | -10,9% | 2023-11-03 |
| Eaton | 214,79 | -0,6% | 36,9% | 2023-11-03 |
| Emerson Electric | 91,97 | 0,9% | -4,3% | 2023-11-03 |
| Honeywell | 188,99 | 1,4% | -11,8% | 2023-11-03 |
| Parker-Hannifin | 401,19 | -0,8% | 37,9% | 2023-11-03 |
| Rockwell Automation | 263,70 | 2,0% | 2,4% | 2023-11-03 |
| Stanley Black&Decker | 88,87 | 2,7% | 18,3% | 2023-11-03 |
| RTX Corp | 82,72 | -0,1% | -18,0% | 2023-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,53 | 1,8% | -41,7% | 2023-11-03 |
| Bank & Finans | ||||
| American Express | 152,76 | 1,3% | 3,4% | 2023-11-03 |
| Bank of America | 28,42 | 2,9% | -14,2% | 2023-11-03 |
| Citigroup | 42,26 | 2,2% | -6,6% | 2023-11-03 |
| Goldman Sachs | 327,62 | 4,4% | -4,6% | 2023-11-03 |
| JP Morgan Chase | 143,00 | 1,1% | 6,6% | 2023-11-03 |
| Morgan Stanley | 76,26 | 3,8% | -10,3% | 2023-11-03 |
| Wells Fargo | 41,62 | 2,7% | 0,8% | 2023-11-03 |
| Beklädnad | ||||
| Abercrombie | 65,50 | 3,5% | 185,9% | 2023-11-03 |
| Gap | 14,04 | 3,8% | 24,5% | 2023-11-03 |
| Bath & Body Works | 32,59 | 6,3% | -22,7% | 2023-11-03 |
| TJX | 91,00 | 1,2% | 14,3% | 2023-11-03 |
| Biotech | ||||
| Amgen | 269,86 | 1,2% | 2,7% | 2023-11-03 |
| Detaljhandel | ||||
| eBay | 40,54 | 4,0% | -2,2% | 2023-11-03 |
| Home Depot | 295,61 | 0,4% | -6,4% | 2023-11-03 |
| Wal-Mart | 164,66 | -0,5% | 16,1% | 2023-11-03 |
| Energi | ||||
| Chevron | 147,61 | -0,8% | -17,8% | 2023-11-03 |
| Exxon Mobil | 107,78 | -1,2% | -2,3% | 2023-11-03 |
| Fordon | ||||
| Ford Motor | 10,56 | 4,1% | -9,2% | 2023-11-03 |
| General Motors | 29,77 | 3,4% | -11,5% | 2023-11-03 |
| Tesla | 219,96 | 0,7% | 78,6% | 2023-11-03 |
| Försvar | ||||
| Lockheed Martin | 453,34 | -1,0% | -6,8% | 2023-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 35,15 | 0,4% | -7,5% | 2023-11-03 |
| Halvledare | ||||
| AMD | 112,25 | 4,1% | 73,3% | 2023-11-03 |
| Intel | 38,14 | 1,2% | 44,3% | 2023-11-03 |
| Nvidia | 450,05 | 3,4% | 208,0% | 2023-11-03 |
| Qualcomm | 119,52 | 1,8% | 8,7% | 2023-11-03 |
| STMicro | 41,25 | 3,0% | 16,0% | 2023-11-03 |
| Texas Instruments | 150,23 | 2,0% | -9,1% | 2023-11-03 |
| Investment | ||||
| Berkshire Hathawy | 351,81 | 0,8% | 13,9% | 2023-11-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,07 | -0,9% | -1,0% | 2023-11-03 |
| Thor Industries | 97,74 | 5,3% | 29,5% | 2023-11-03 |
| Livsmedel | ||||
| Coca-Cola | 56,74 | -0,6% | -10,8% | 2023-11-03 |
| McDonald's | 267,87 | 0,4% | 1,6% | 2023-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 95,84 | -0,1% | -12,7% | 2023-11-03 |
| Bristol Myers Squibb | 52,82 | 3,3% | -26,6% | 2023-11-03 |
| Eli Lilly | 567,81 | -2,2% | 55,2% | 2023-11-03 |
| Gilead Sciences | 81,59 | 0,4% | -5,0% | 2023-11-03 |
| Johnson & Johnson | 151,34 | 0,7% | -14,3% | 2023-11-03 |
| Merck | 103,38 | 0,5% | -6,8% | 2023-11-03 |
| Pfizer | 31,26 | 2,5% | -39,0% | 2023-11-03 |
| Medtech | ||||
| Boston Scientific | 52,53 | 0,0% | 13,5% | 2023-11-03 |
| Stryker | 276,22 | -0,7% | 13,0% | 2023-11-03 |
| Medtronic | 72,56 | 0,7% | -6,6% | 2023-11-03 |
| Media | ||||
| Fox Corporation | 31,82 | 2,8% | 4,8% | 2023-11-03 |
| Netflix | 432,36 | 1,8% | 46,6% | 2023-11-03 |
| Spotify | 169,98 | 1,6% | 115,3% | 2023-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,01 | 0,5% | 11,3% | 2023-11-03 |
| Juniper Networks | 27,26 | 1,5% | -14,7% | 2023-11-03 |
| Tech | ||||
| Amazon | 138,60 | 0,4% | 65,0% | 2023-11-03 |
| Alibaba | 85,31 | 2,3% | -3,2% | 2023-11-03 |
| Alphabet | 130,37 | 1,4% | 46,9% | 2023-11-03 |
| Apple | 176,65 | -0,5% | 36,0% | 2023-11-03 |
| Meta Platforms | 314,60 | 1,2% | 161,4% | 2023-11-03 |
| IBM | 147,90 | 0,6% | 5,0% | 2023-11-03 |
| Microsoft | 352,80 | 1,3% | 47,1% | 2023-11-03 |
| Telekom | ||||
| AT&T | 15,88 | 1,0% | -13,7% | 2023-11-03 |
| T Mobile | 147,49 | 0,7% | 5,4% | 2023-11-03 |
| Verizon Comm | 36,02 | 0,3% | -8,6% | 2023-11-03 |
| Tobak | ||||
| Altria | 40,67 | 0,0% | -11,0% | 2023-11-03 |
| Philip Morris | 91,52 | 0,6% | -9,6% | 2023-11-03 |
| Transport | ||||
| Fedex | 247,14 | 0,0% | 42,7% | 2023-11-03 |
| Verkstad | ||||
| Boeing | 195,05 | 1,6% | 2,4% | 2023-11-03 |
| Caterpillar | 240,75 | 0,7% | 0,5% | 2023-11-03 |
| Cummins | 225,88 | 3,6% | -6,8% | 2023-11-03 |
| Deere & Co | 382,20 | 2,3% | -10,9% | 2023-11-03 |
| Eaton | 214,79 | -0,6% | 36,9% | 2023-11-03 |
| Emerson Electric | 91,97 | 0,9% | -4,3% | 2023-11-03 |
| Honeywell | 188,99 | 1,4% | -11,8% | 2023-11-03 |
| Parker-Hannifin | 401,19 | -0,8% | 37,9% | 2023-11-03 |
| Rockwell Automation | 263,70 | 2,0% | 2,4% | 2023-11-03 |
| Stanley Black&Decker | 88,87 | 2,7% | 18,3% | 2023-11-03 |
| RTX Corp | 82,72 | -0,1% | -18,0% | 2023-11-03 |
| Källa: Factset |
LÄS MER
