| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,20 | 2,3% | -20,1% | 2025-07-01 |
| Bank & Finans | ||||
| American Express | 322,53 | 1,1% | 8,7% | 2025-07-01 |
| Bank of America | 48,15 | 1,8% | 9,6% | 2025-07-01 |
| Citigroup | 86,27 | 1,4% | 22,6% | 2025-07-01 |
| Goldman Sachs | 706,46 | -0,2% | 23,4% | 2025-07-01 |
| JP Morgan Chase | 290,41 | 0,2% | 21,2% | 2025-07-01 |
| Morgan Stanley | 141,07 | 0,1% | 12,2% | 2025-07-01 |
| Wells Fargo | 81,49 | 1,7% | 16,0% | 2025-07-01 |
| Beklädnad | ||||
| Abercrombie | 88,27 | 6,5% | -40,9% | 2025-07-01 |
| Gap | 22,46 | 3,0% | -5,0% | 2025-07-01 |
| Bath & Body Works | 32,15 | 7,3% | -17,1% | 2025-07-01 |
| TJX | 125,16 | 1,4% | 3,6% | 2025-07-01 |
| Biotech | ||||
| Amgen | 290,52 | 4,1% | 11,5% | 2025-07-01 |
| Detaljhandel | ||||
| eBay | 76,10 | 2,2% | 22,8% | 2025-07-01 |
| Home Depot | 373,16 | 1,8% | -4,1% | 2025-07-01 |
| Wal-Mart | 98,24 | 0,5% | 8,7% | 2025-07-01 |
| Energi | ||||
| Chevron | 145,57 | 1,7% | 0,5% | 2025-07-01 |
| Exxon Mobil | 109,24 | 1,3% | 1,6% | 2025-07-01 |
| Fordon | ||||
| Ford Motor | 11,35 | 4,6% | 14,6% | 2025-07-01 |
| General Motors | 52,03 | 5,7% | -2,3% | 2025-07-01 |
| Tesla | 300,71 | -5,3% | -25,5% | 2025-07-01 |
| Försvar | ||||
| Lockheed Martin | 465,94 | 0,6% | -4,1% | 2025-07-01 |
| Gruvor | ||||
| Freeport McMoRan | 44,05 | 1,6% | 15,7% | 2025-07-01 |
| Halvledare | ||||
| AMD | 136,11 | -4,1% | 12,7% | 2025-07-01 |
| Intel | 22,85 | 2,0% | 14,0% | 2025-07-01 |
| Nvidia | 153,30 | -3,0% | 14,2% | 2025-07-01 |
| Qualcomm | 159,40 | 0,1% | 3,8% | 2025-07-01 |
| STMicro | 30,07 | -1,1% | 20,4% | 2025-07-01 |
| Texas Instruments | 210,45 | 1,4% | 12,2% | 2025-07-01 |
| Investment | ||||
| Berkshire Hathawy | 489,61 | 0,8% | 8,0% | 2025-07-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,22 | 1,2% | -3,8% | 2025-07-01 |
| Thor Industries | 90,82 | 2,3% | -5,1% | 2025-07-01 |
| Livsmedel | ||||
| Coca-Cola | 71,67 | 1,3% | 15,1% | 2025-07-01 |
| McDonald's | 297,49 | 1,8% | 2,6% | 2025-07-01 |
| Läkemedel | ||||
| Abbott Laboratories | 136,26 | 0,2% | 20,5% | 2025-07-01 |
| Bristol Myers Squibb | 47,51 | 2,6% | -16,0% | 2025-07-01 |
| Eli Lilly | 775,90 | -0,5% | 0,5% | 2025-07-01 |
| Gilead Sciences | 111,73 | 0,8% | 21,0% | 2025-07-01 |
| Johnson & Johnson | 155,92 | 2,1% | 7,8% | 2025-07-01 |
| Merck | 81,81 | 3,3% | -17,8% | 2025-07-01 |
| Pfizer | 25,04 | 3,3% | -5,6% | 2025-07-01 |
| Medtech | ||||
| Boston Scientific | 104,78 | -2,4% | 17,3% | 2025-07-01 |
| Stryker | 396,74 | 0,3% | 10,2% | 2025-07-01 |
| Medtronic | 88,75 | 1,8% | 11,1% | 2025-07-01 |
| Media | ||||
| Fox Corporation | 55,97 | -0,1% | 15,2% | 2025-07-01 |
| Netflix | 1293,60 | -3,4% | 45,1% | 2025-07-01 |
| Spotify | 722,35 | -5,9% | 61,5% | 2025-07-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,10 | -0,4% | 16,7% | 2025-07-01 |
| Juniper Networks | 39,95 | 0,1% | 6,7% | 2025-07-01 |
| Tech | ||||
| Amazon | 220,46 | 0,5% | 0,5% | 2025-07-01 |
| Alibaba | 113,97 | 0,5% | 34,4% | 2025-07-01 |
| Alphabet | 176,91 | -0,3% | -7,1% | 2025-07-01 |
| Apple | 207,82 | 1,3% | -17,0% | 2025-07-01 |
| Meta Platforms | 719,22 | -2,6% | 22,8% | 2025-07-01 |
| IBM | 291,20 | -1,2% | 32,5% | 2025-07-01 |
| Microsoft | 492,05 | -1,1% | 16,7% | 2025-07-01 |
| Telekom | ||||
| AT&T | 28,88 | -0,2% | 26,8% | 2025-07-01 |
| T Mobile | 241,51 | 1,4% | 9,4% | 2025-07-01 |
| Verizon Comm | 43,68 | 0,9% | 9,2% | 2025-07-01 |
| Tobak | ||||
| Altria | 58,14 | -0,8% | 11,2% | 2025-07-01 |
| Philip Morris | 177,53 | -2,5% | 47,5% | 2025-07-01 |
| Transport | ||||
| Fedex | 234,33 | 3,1% | -16,7% | 2025-07-01 |
| Verkstad | ||||
| Boeing | 209,79 | 0,1% | 18,5% | 2025-07-01 |
| Caterpillar | 390,92 | 0,7% | 7,8% | 2025-07-01 |
| Cummins | 329,62 | 0,6% | -5,4% | 2025-07-01 |
| Deere & Co | 508,36 | 0,0% | 20,0% | 2025-07-01 |
| Eaton | 355,04 | -0,5% | 7,0% | 2025-07-01 |
| Emerson Electric | 135,51 | 1,6% | 9,3% | 2025-07-01 |
| Honeywell | 238,77 | 2,5% | 5,7% | 2025-07-01 |
| Parker-Hannifin | 703,28 | 0,7% | 10,6% | 2025-07-01 |
| Rockwell Automation | 338,61 | 1,9% | 18,5% | 2025-07-01 |
| Stanley Black&Decker | 70,41 | 3,9% | -12,3% | 2025-07-01 |
| RTX Corp | 144,19 | -1,3% | 24,6% | 2025-07-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,20 | 2,3% | -20,1% | 2025-07-01 |
| Bank & Finans | ||||
| American Express | 322,53 | 1,1% | 8,7% | 2025-07-01 |
| Bank of America | 48,15 | 1,8% | 9,6% | 2025-07-01 |
| Citigroup | 86,27 | 1,4% | 22,6% | 2025-07-01 |
| Goldman Sachs | 706,46 | -0,2% | 23,4% | 2025-07-01 |
| JP Morgan Chase | 290,41 | 0,2% | 21,2% | 2025-07-01 |
| Morgan Stanley | 141,07 | 0,1% | 12,2% | 2025-07-01 |
| Wells Fargo | 81,49 | 1,7% | 16,0% | 2025-07-01 |
| Beklädnad | ||||
| Abercrombie | 88,27 | 6,5% | -40,9% | 2025-07-01 |
| Gap | 22,46 | 3,0% | -5,0% | 2025-07-01 |
| Bath & Body Works | 32,15 | 7,3% | -17,1% | 2025-07-01 |
| TJX | 125,16 | 1,4% | 3,6% | 2025-07-01 |
| Biotech | ||||
| Amgen | 290,52 | 4,1% | 11,5% | 2025-07-01 |
| Detaljhandel | ||||
| eBay | 76,10 | 2,2% | 22,8% | 2025-07-01 |
| Home Depot | 373,16 | 1,8% | -4,1% | 2025-07-01 |
| Wal-Mart | 98,24 | 0,5% | 8,7% | 2025-07-01 |
| Energi | ||||
| Chevron | 145,57 | 1,7% | 0,5% | 2025-07-01 |
| Exxon Mobil | 109,24 | 1,3% | 1,6% | 2025-07-01 |
| Fordon | ||||
| Ford Motor | 11,35 | 4,6% | 14,6% | 2025-07-01 |
| General Motors | 52,03 | 5,7% | -2,3% | 2025-07-01 |
| Tesla | 300,71 | -5,3% | -25,5% | 2025-07-01 |
| Försvar | ||||
| Lockheed Martin | 465,94 | 0,6% | -4,1% | 2025-07-01 |
| Gruvor | ||||
| Freeport McMoRan | 44,05 | 1,6% | 15,7% | 2025-07-01 |
| Halvledare | ||||
| AMD | 136,11 | -4,1% | 12,7% | 2025-07-01 |
| Intel | 22,85 | 2,0% | 14,0% | 2025-07-01 |
| Nvidia | 153,30 | -3,0% | 14,2% | 2025-07-01 |
| Qualcomm | 159,40 | 0,1% | 3,8% | 2025-07-01 |
| STMicro | 30,07 | -1,1% | 20,4% | 2025-07-01 |
| Texas Instruments | 210,45 | 1,4% | 12,2% | 2025-07-01 |
| Investment | ||||
| Berkshire Hathawy | 489,61 | 0,8% | 8,0% | 2025-07-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,22 | 1,2% | -3,8% | 2025-07-01 |
| Thor Industries | 90,82 | 2,3% | -5,1% | 2025-07-01 |
| Livsmedel | ||||
| Coca-Cola | 71,67 | 1,3% | 15,1% | 2025-07-01 |
| McDonald's | 297,49 | 1,8% | 2,6% | 2025-07-01 |
| Läkemedel | ||||
| Abbott Laboratories | 136,26 | 0,2% | 20,5% | 2025-07-01 |
| Bristol Myers Squibb | 47,51 | 2,6% | -16,0% | 2025-07-01 |
| Eli Lilly | 775,90 | -0,5% | 0,5% | 2025-07-01 |
| Gilead Sciences | 111,73 | 0,8% | 21,0% | 2025-07-01 |
| Johnson & Johnson | 155,92 | 2,1% | 7,8% | 2025-07-01 |
| Merck | 81,81 | 3,3% | -17,8% | 2025-07-01 |
| Pfizer | 25,04 | 3,3% | -5,6% | 2025-07-01 |
| Medtech | ||||
| Boston Scientific | 104,78 | -2,4% | 17,3% | 2025-07-01 |
| Stryker | 396,74 | 0,3% | 10,2% | 2025-07-01 |
| Medtronic | 88,75 | 1,8% | 11,1% | 2025-07-01 |
| Media | ||||
| Fox Corporation | 55,97 | -0,1% | 15,2% | 2025-07-01 |
| Netflix | 1293,60 | -3,4% | 45,1% | 2025-07-01 |
| Spotify | 722,35 | -5,9% | 61,5% | 2025-07-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,10 | -0,4% | 16,7% | 2025-07-01 |
| Juniper Networks | 39,95 | 0,1% | 6,7% | 2025-07-01 |
| Tech | ||||
| Amazon | 220,46 | 0,5% | 0,5% | 2025-07-01 |
| Alibaba | 113,97 | 0,5% | 34,4% | 2025-07-01 |
| Alphabet | 176,91 | -0,3% | -7,1% | 2025-07-01 |
| Apple | 207,82 | 1,3% | -17,0% | 2025-07-01 |
| Meta Platforms | 719,22 | -2,6% | 22,8% | 2025-07-01 |
| IBM | 291,20 | -1,2% | 32,5% | 2025-07-01 |
| Microsoft | 492,05 | -1,1% | 16,7% | 2025-07-01 |
| Telekom | ||||
| AT&T | 28,88 | -0,2% | 26,8% | 2025-07-01 |
| T Mobile | 241,51 | 1,4% | 9,4% | 2025-07-01 |
| Verizon Comm | 43,68 | 0,9% | 9,2% | 2025-07-01 |
| Tobak | ||||
| Altria | 58,14 | -0,8% | 11,2% | 2025-07-01 |
| Philip Morris | 177,53 | -2,5% | 47,5% | 2025-07-01 |
| Transport | ||||
| Fedex | 234,33 | 3,1% | -16,7% | 2025-07-01 |
| Verkstad | ||||
| Boeing | 209,79 | 0,1% | 18,5% | 2025-07-01 |
| Caterpillar | 390,92 | 0,7% | 7,8% | 2025-07-01 |
| Cummins | 329,62 | 0,6% | -5,4% | 2025-07-01 |
| Deere & Co | 508,36 | 0,0% | 20,0% | 2025-07-01 |
| Eaton | 355,04 | -0,5% | 7,0% | 2025-07-01 |
| Emerson Electric | 135,51 | 1,6% | 9,3% | 2025-07-01 |
| Honeywell | 238,77 | 2,5% | 5,7% | 2025-07-01 |
| Parker-Hannifin | 703,28 | 0,7% | 10,6% | 2025-07-01 |
| Rockwell Automation | 338,61 | 1,9% | 18,5% | 2025-07-01 |
| Stanley Black&Decker | 70,41 | 3,9% | -12,3% | 2025-07-01 |
| RTX Corp | 144,19 | -1,3% | 24,6% | 2025-07-01 |
| Källa: Factset |
LÄS MER
