| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,87 | 1,8% | 2022-12-21 |
| Bank & Finans | |||
| American Express | 147,10 | 1,0% | 2022-12-21 |
| Bank of America | 32,68 | 1,5% | 2022-12-21 |
| Citigroup | 44,81 | 2,3% | 2022-12-21 |
| Goldman Sachs | 350,16 | 1,6% | 2022-12-21 |
| JP Morgan Chase | 132,16 | 1,1% | 2022-12-21 |
| Morgan Stanley | 86,87 | 2,0% | 2022-12-21 |
| Wells Fargo | 41,12 | 0,3% | 2022-12-21 |
| Beklädnad | |||
| Abercrombie | 21,92 | 1,4% | 2022-12-21 |
| Gap | 11,94 | -1,9% | 2022-12-21 |
| Bath & Body Works | 41,22 | 2,3% | 2022-12-21 |
| TJX | 78,84 | 1,6% | 2022-12-21 |
| Biotech | |||
| Amgen | 266,26 | 0,6% | 2022-12-21 |
| Detaljhandel | |||
| eBay | 41,28 | 0,8% | 2022-12-21 |
| Home Depot | 319,36 | 1,4% | 2022-12-21 |
| Wal-Mart | 145,18 | 0,8% | 2022-12-21 |
| Energi | |||
| Chevron | 174,70 | 1,2% | 2022-12-21 |
| Exxon Mobil | 108,06 | 1,3% | 2022-12-21 |
| Fordon | |||
| Ford Motor | 11,78 | 2,7% | 2022-12-21 |
| General Motors | 35,90 | 2,0% | 2022-12-21 |
| Tesla | 137,57 | -0,2% | 2022-12-21 |
| Försvar | |||
| Lockheed Martin | 487,65 | 0,3% | 2022-12-21 |
| Gruvor | |||
| Freeport McMoRan | 38,45 | 1,7% | 2022-12-21 |
| Halvledare | |||
| AMD | 67,68 | 4,0% | 2022-12-21 |
| Intel | 26,83 | 1,5% | 2022-12-21 |
| Nvidia | 165,01 | 2,6% | 2022-12-21 |
| Qualcomm | 114,59 | 2,2% | 2022-12-21 |
| STMicro | 37,52 | 2,3% | 2022-12-21 |
| Texas Instruments | 168,73 | 1,6% | 2022-12-21 |
| Investment | |||
| Berkshire Hathawy | 307,82 | 1,9% | 2022-12-21 |
| Konsumentvaror | |||
| Procter&Gamble | 151,84 | 0,9% | 2022-12-21 |
| Thor Industries | 78,50 | 1,9% | 2022-12-21 |
| Livsmedel | |||
| Coca-Cola | 63,80 | 1,6% | 2022-12-21 |
| McDonald's | 268,16 | 0,3% | 2022-12-21 |
| Läkemedel | |||
| Abbott Laboratories | 108,14 | 1,5% | 2022-12-21 |
| Bristol Myers Squibb | 73,33 | 0,9% | 2022-12-21 |
| Eli Lilly | 368,01 | 2,3% | 2022-12-21 |
| Gilead Sciences | 85,27 | 0,6% | 2022-12-21 |
| Johnson & Johnson | 177,68 | 1,1% | 2022-12-21 |
| Merck | 111,11 | 1,3% | 2022-12-21 |
| Pfizer | 51,66 | 0,7% | 2022-12-21 |
| Medtech | |||
| Boston Scientific | 46,08 | 0,5% | 2022-12-21 |
| Stryker | 241,54 | 1,2% | 2022-12-21 |
| Medtronic | 77,16 | 0,6% | 2022-12-21 |
| Media | |||
| Fox Corporation | 30,33 | 1,3% | 2022-12-21 |
| Netflix | 297,96 | 3,4% | 2022-12-21 |
| Spotify | 77,49 | 1,3% | 2022-12-21 |
| Nätverksutrustning | |||
| Cisco Systems | 47,66 | 0,6% | 2022-12-21 |
| Juniper Networks | 31,75 | -0,1% | 2022-12-21 |
| Tech | |||
| Amazon | 86,77 | 1,9% | 2022-12-21 |
| Alibaba | 87,81 | 2,2% | 2022-12-21 |
| Alphabet | 90,25 | 0,7% | 2022-12-21 |
| Apple | 135,45 | 2,4% | 2022-12-21 |
| Meta Platforms | 119,76 | 2,3% | 2022-12-21 |
| IBM | 142,14 | 0,6% | 2022-12-21 |
| Microsoft | 244,43 | 1,1% | 2022-12-21 |
| Telekom | |||
| AT&T | 18,15 | 0,4% | 2022-12-21 |
| T Mobile | 141,47 | 0,8% | 2022-12-21 |
| Verizon Comm | 37,78 | 2,1% | 2022-12-21 |
| Tobak | |||
| Altria | 45,59 | -1,8% | 2022-12-21 |
| Philip Morris | 100,52 | -0,4% | 2022-12-21 |
| Transport | |||
| Fedex | 169,99 | 3,4% | 2022-12-21 |
| Verkstad | |||
| Boeing | 196,00 | 4,1% | 2022-12-21 |
| Caterpillar | 241,73 | 2,8% | 2022-12-21 |
| Cummins | 242,22 | 2,0% | 2022-12-21 |
| Deere & Co | 441,64 | 1,4% | 2022-12-21 |
| Eaton | 158,12 | 1,4% | 2022-12-21 |
| Emerson Electric | 96,78 | 1,8% | 2022-12-21 |
| Honeywell | 215,10 | 1,7% | 2022-12-21 |
| Parker-Hannifin | 292,24 | 2,0% | 2022-12-21 |
| Rockwell Automation | 259,36 | 1,9% | 2022-12-21 |
| Stanley Black&Decker | 73,27 | -1,8% | 2022-12-21 |
| Raytheon | 99,76 | 1,6% | 2022-12-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 44,87 | 1,8% | 2022-12-21 |
| Bank & Finans | |||
| American Express | 147,10 | 1,0% | 2022-12-21 |
| Bank of America | 32,68 | 1,5% | 2022-12-21 |
| Citigroup | 44,81 | 2,3% | 2022-12-21 |
| Goldman Sachs | 350,16 | 1,6% | 2022-12-21 |
| JP Morgan Chase | 132,16 | 1,1% | 2022-12-21 |
| Morgan Stanley | 86,87 | 2,0% | 2022-12-21 |
| Wells Fargo | 41,12 | 0,3% | 2022-12-21 |
| Beklädnad | |||
| Abercrombie | 21,92 | 1,4% | 2022-12-21 |
| Gap | 11,94 | -1,9% | 2022-12-21 |
| Bath & Body Works | 41,22 | 2,3% | 2022-12-21 |
| TJX | 78,84 | 1,6% | 2022-12-21 |
| Biotech | |||
| Amgen | 266,26 | 0,6% | 2022-12-21 |
| Detaljhandel | |||
| eBay | 41,28 | 0,8% | 2022-12-21 |
| Home Depot | 319,36 | 1,4% | 2022-12-21 |
| Wal-Mart | 145,18 | 0,8% | 2022-12-21 |
| Energi | |||
| Chevron | 174,70 | 1,2% | 2022-12-21 |
| Exxon Mobil | 108,06 | 1,3% | 2022-12-21 |
| Fordon | |||
| Ford Motor | 11,78 | 2,7% | 2022-12-21 |
| General Motors | 35,90 | 2,0% | 2022-12-21 |
| Tesla | 137,57 | -0,2% | 2022-12-21 |
| Försvar | |||
| Lockheed Martin | 487,65 | 0,3% | 2022-12-21 |
| Gruvor | |||
| Freeport McMoRan | 38,45 | 1,7% | 2022-12-21 |
| Halvledare | |||
| AMD | 67,68 | 4,0% | 2022-12-21 |
| Intel | 26,83 | 1,5% | 2022-12-21 |
| Nvidia | 165,01 | 2,6% | 2022-12-21 |
| Qualcomm | 114,59 | 2,2% | 2022-12-21 |
| STMicro | 37,52 | 2,3% | 2022-12-21 |
| Texas Instruments | 168,73 | 1,6% | 2022-12-21 |
| Investment | |||
| Berkshire Hathawy | 307,82 | 1,9% | 2022-12-21 |
| Konsumentvaror | |||
| Procter&Gamble | 151,84 | 0,9% | 2022-12-21 |
| Thor Industries | 78,50 | 1,9% | 2022-12-21 |
| Livsmedel | |||
| Coca-Cola | 63,80 | 1,6% | 2022-12-21 |
| McDonald's | 268,16 | 0,3% | 2022-12-21 |
| Läkemedel | |||
| Abbott Laboratories | 108,14 | 1,5% | 2022-12-21 |
| Bristol Myers Squibb | 73,33 | 0,9% | 2022-12-21 |
| Eli Lilly | 368,01 | 2,3% | 2022-12-21 |
| Gilead Sciences | 85,27 | 0,6% | 2022-12-21 |
| Johnson & Johnson | 177,68 | 1,1% | 2022-12-21 |
| Merck | 111,11 | 1,3% | 2022-12-21 |
| Pfizer | 51,66 | 0,7% | 2022-12-21 |
| Medtech | |||
| Boston Scientific | 46,08 | 0,5% | 2022-12-21 |
| Stryker | 241,54 | 1,2% | 2022-12-21 |
| Medtronic | 77,16 | 0,6% | 2022-12-21 |
| Media | |||
| Fox Corporation | 30,33 | 1,3% | 2022-12-21 |
| Netflix | 297,96 | 3,4% | 2022-12-21 |
| Spotify | 77,49 | 1,3% | 2022-12-21 |
| Nätverksutrustning | |||
| Cisco Systems | 47,66 | 0,6% | 2022-12-21 |
| Juniper Networks | 31,75 | -0,1% | 2022-12-21 |
| Tech | |||
| Amazon | 86,77 | 1,9% | 2022-12-21 |
| Alibaba | 87,81 | 2,2% | 2022-12-21 |
| Alphabet | 90,25 | 0,7% | 2022-12-21 |
| Apple | 135,45 | 2,4% | 2022-12-21 |
| Meta Platforms | 119,76 | 2,3% | 2022-12-21 |
| IBM | 142,14 | 0,6% | 2022-12-21 |
| Microsoft | 244,43 | 1,1% | 2022-12-21 |
| Telekom | |||
| AT&T | 18,15 | 0,4% | 2022-12-21 |
| T Mobile | 141,47 | 0,8% | 2022-12-21 |
| Verizon Comm | 37,78 | 2,1% | 2022-12-21 |
| Tobak | |||
| Altria | 45,59 | -1,8% | 2022-12-21 |
| Philip Morris | 100,52 | -0,4% | 2022-12-21 |
| Transport | |||
| Fedex | 169,99 | 3,4% | 2022-12-21 |
| Verkstad | |||
| Boeing | 196,00 | 4,1% | 2022-12-21 |
| Caterpillar | 241,73 | 2,8% | 2022-12-21 |
| Cummins | 242,22 | 2,0% | 2022-12-21 |
| Deere & Co | 441,64 | 1,4% | 2022-12-21 |
| Eaton | 158,12 | 1,4% | 2022-12-21 |
| Emerson Electric | 96,78 | 1,8% | 2022-12-21 |
| Honeywell | 215,10 | 1,7% | 2022-12-21 |
| Parker-Hannifin | 292,24 | 2,0% | 2022-12-21 |
| Rockwell Automation | 259,36 | 1,9% | 2022-12-21 |
| Stanley Black&Decker | 73,27 | -1,8% | 2022-12-21 |
| Raytheon | 99,76 | 1,6% | 2022-12-21 |
| Källa: Factset |
LÄS MER
