| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 73,15 | -1,9% | 37,7% | 2026-05-27 |
| Bank & Finans | ||||
| American Express | 312,54 | 0,6% | -15,5% | 2026-05-27 |
| Bank of America | 51,10 | -2,1% | -7,1% | 2026-05-27 |
| Citigroup | 125,39 | -1,2% | 7,5% | 2026-05-27 |
| Goldman Sachs | 996,47 | 0,2% | 13,4% | 2026-05-27 |
| JP Morgan Chase | 299,28 | -2,4% | -7,1% | 2026-05-27 |
| Morgan Stanley | 201,61 | -0,1% | 13,6% | 2026-05-27 |
| Wells Fargo | 76,11 | -1,8% | -18,3% | 2026-05-27 |
| Beklädnad | ||||
| Abercrombie | 81,42 | 8,9% | -35,3% | 2026-05-27 |
| Bath & Body Works | 19,45 | 9,7% | -3,1% | 2026-05-27 |
| Gap | 24,05 | 2,4% | -6,1% | 2026-05-27 |
| TJX | 157,01 | -1,2% | 2,2% | 2026-05-27 |
| Biotech | ||||
| Amgen | 336,06 | 0,0% | 2,7% | 2026-05-27 |
| Detaljhandel | ||||
| eBay | 110,36 | -4,3% | 26,7% | 2026-05-27 |
| Home Depot | 317,85 | 2,4% | -7,6% | 2026-05-27 |
| Walmart | 118,54 | 0,0% | 6,4% | 2026-05-27 |
| Energi | ||||
| Chevron | 182,40 | -1,3% | 19,7% | 2026-05-27 |
| Conoco Phillips | 115,13 | -1,2% | 23,0% | 2026-05-27 |
| Exxon Mobil | 147,90 | -1,3% | 22,9% | 2026-05-27 |
| Halliburton | 39,60 | -3,6% | 40,1% | 2026-05-27 |
| SLB | 56,50 | -2,6% | 47,2% | 2026-05-27 |
| Fordon | ||||
| Ford Motor | 15,88 | 3,7% | 21,0% | 2026-05-27 |
| General Motors | 84,12 | 5,4% | 3,4% | 2026-05-27 |
| Paccar | 112,26 | 0,2% | 2,5% | 2026-05-27 |
| Tesla | 440,36 | 1,6% | -2,1% | 2026-05-27 |
| Försvar | ||||
| Lockheed Martin | 531,14 | -0,3% | 9,8% | 2026-05-27 |
| Gruvor | ||||
| Freeport McMoRan | 63,63 | -1,1% | 25,3% | 2026-05-27 |
| Halvledare | ||||
| AMD | 495,54 | -1,7% | 131,4% | 2026-05-27 |
| Intel | 121,77 | -1,4% | 230,0% | 2026-05-27 |
| Nvidia | 212,60 | -1,1% | 14,0% | 2026-05-27 |
| Qualcomm | 233,40 | -6,2% | 36,5% | 2026-05-27 |
| STMicro | 67,75 | -4,2% | 161,2% | 2026-05-27 |
| Texas Instruments | 317,45 | -2,3% | 83,0% | 2026-05-27 |
| Investment | ||||
| Berkshire Hathawy | 479,92 | -0,8% | -4,5% | 2026-05-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,18 | 1,4% | -0,7% | 2026-05-27 |
| Procter&Gamble | 147,49 | 3,2% | 2,9% | 2026-05-27 |
| Thor Industries | 78,87 | 0,8% | -23,2% | 2026-05-27 |
| Whirlpool | 44,36 | 4,0% | -38,5% | 2026-05-27 |
| Livsmedel | ||||
| Coca-Cola | 81,62 | 1,4% | 16,8% | 2026-05-27 |
| McDonald's | 280,92 | 0,6% | -8,1% | 2026-05-27 |
| Läkemedel | ||||
| Abbott Laboratories | 85,68 | -1,1% | -31,6% | 2026-05-27 |
| Bristol Myers Squibb | 57,52 | -0,9% | 6,6% | 2026-05-27 |
| Eli Lilly | 1082,92 | 1,7% | 0,8% | 2026-05-27 |
| Gilead Sciences | 133,69 | 0,0% | 8,9% | 2026-05-27 |
| Johnson & Johnson | 231,29 | 0,5% | 11,8% | 2026-05-27 |
| Merck | 120,24 | 0,4% | 14,2% | 2026-05-27 |
| Pfizer | 26,21 | 1,4% | 5,3% | 2026-05-27 |
| Medtech | ||||
| Boston Scientific | 50,46 | -12,5% | -47,1% | 2026-05-27 |
| Medtronic | 75,98 | -2,1% | -20,9% | 2026-05-27 |
| Steris | 212,87 | -1,6% | -16,0% | 2026-05-27 |
| Stryker | 305,94 | -2,3% | -13,0% | 2026-05-27 |
| Media | ||||
| Fox Corporation | 65,48 | 0,8% | -10,4% | 2026-05-27 |
| Netflix | 87,35 | -0,4% | -6,8% | 2026-05-27 |
| Spotify | 512,83 | -3,2% | -11,7% | 2026-05-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,67 | 1,1% | 55,4% | 2026-05-27 |
| Shipping | ||||
| Diana Shipping | 2,52 | -7,4% | 51,8% | 2026-05-27 |
| Star Bulk | 27,33 | -0,8% | 42,2% | 2026-05-27 |
| Zim Integrated Shipping | 25,14 | -0,4% | 18,4% | 2026-05-27 |
| Stål | ||||
| Nucor | 246,47 | 2,6% | 51,1% | 2026-05-27 |
| Tech | ||||
| Alibaba | 127,76 | -1,3% | -12,8% | 2026-05-27 |
| Alphabet | 384,83 | 0,0% | 22,6% | 2026-05-27 |
| Amazon | 271,85 | 2,5% | 17,8% | 2026-05-27 |
| Apple | 310,85 | 0,8% | 14,3% | 2026-05-27 |
| IBM | 255,20 | 1,8% | -13,8% | 2026-05-27 |
| Meta Platforms | 635,26 | 3,7% | -3,8% | 2026-05-27 |
| Microsoft | 412,67 | -0,8% | -14,7% | 2026-05-27 |
| Trimble | 54,88 | -2,6% | -30,0% | 2026-05-27 |
| Telekom | ||||
| AT&T | 24,89 | -0,5% | 0,2% | 2026-05-27 |
| T Mobile | 190,81 | -0,2% | -6,0% | 2026-05-27 |
| Verizon | 48,24 | -0,5% | 18,4% | 2026-05-27 |
| Tobak | ||||
| Altria | 72,11 | -0,4% | 25,1% | 2026-05-27 |
| Philip Morris | 182,04 | 0,3% | 13,5% | 2026-05-27 |
| Transport | ||||
| Fedex | 411,78 | 2,9% | 42,6% | 2026-05-27 |
| Verkstad | ||||
| Boeing | 224,30 | 2,5% | 3,3% | 2026-05-27 |
| Caterpillar | 909,93 | 0,2% | 58,8% | 2026-05-27 |
| Cummins | 667,85 | -0,1% | 30,8% | 2026-05-27 |
| Deere | 529,39 | 0,1% | 13,7% | 2026-05-27 |
| Eaton | 406,37 | 0,8% | 27,6% | 2026-05-27 |
| Emerson Electric | 139,72 | -0,9% | 5,3% | 2026-05-27 |
| GE Aerospace | 317,21 | 0,9% | 3,0% | 2026-05-27 |
| Honeywell | 231,55 | -0,1% | 18,7% | 2026-05-27 |
| Ingersoll-Rand | 70,96 | -2,0% | -10,4% | 2026-05-27 |
| Kennametal | 34,76 | -5,9% | 22,4% | 2026-05-27 |
| Parker-Hannifin | 856,68 | -1,3% | -2,5% | 2026-05-27 |
| Rockwell Automation | 456,08 | 0,0% | 17,2% | 2026-05-27 |
| RTX Corp | 176,59 | -1,3% | -3,7% | 2026-05-27 |
| Stanley Black&Decker | 79,46 | 0,7% | 7,0% | 2026-05-27 |
| Timken | 127,16 | -0,2% | 51,1% | 2026-05-27 |
| Toro | 91,61 | 0,0% | 16,4% | 2026-05-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 73,15 | -1,9% | 37,7% | 2026-05-27 |
| Bank & Finans | ||||
| American Express | 312,54 | 0,6% | -15,5% | 2026-05-27 |
| Bank of America | 51,10 | -2,1% | -7,1% | 2026-05-27 |
| Citigroup | 125,39 | -1,2% | 7,5% | 2026-05-27 |
| Goldman Sachs | 996,47 | 0,2% | 13,4% | 2026-05-27 |
| JP Morgan Chase | 299,28 | -2,4% | -7,1% | 2026-05-27 |
| Morgan Stanley | 201,61 | -0,1% | 13,6% | 2026-05-27 |
| Wells Fargo | 76,11 | -1,8% | -18,3% | 2026-05-27 |
| Beklädnad | ||||
| Abercrombie | 81,42 | 8,9% | -35,3% | 2026-05-27 |
| Bath & Body Works | 19,45 | 9,7% | -3,1% | 2026-05-27 |
| Gap | 24,05 | 2,4% | -6,1% | 2026-05-27 |
| TJX | 157,01 | -1,2% | 2,2% | 2026-05-27 |
| Biotech | ||||
| Amgen | 336,06 | 0,0% | 2,7% | 2026-05-27 |
| Detaljhandel | ||||
| eBay | 110,36 | -4,3% | 26,7% | 2026-05-27 |
| Home Depot | 317,85 | 2,4% | -7,6% | 2026-05-27 |
| Walmart | 118,54 | 0,0% | 6,4% | 2026-05-27 |
| Energi | ||||
| Chevron | 182,40 | -1,3% | 19,7% | 2026-05-27 |
| Conoco Phillips | 115,13 | -1,2% | 23,0% | 2026-05-27 |
| Exxon Mobil | 147,90 | -1,3% | 22,9% | 2026-05-27 |
| Halliburton | 39,60 | -3,6% | 40,1% | 2026-05-27 |
| SLB | 56,50 | -2,6% | 47,2% | 2026-05-27 |
| Fordon | ||||
| Ford Motor | 15,88 | 3,7% | 21,0% | 2026-05-27 |
| General Motors | 84,12 | 5,4% | 3,4% | 2026-05-27 |
| Paccar | 112,26 | 0,2% | 2,5% | 2026-05-27 |
| Tesla | 440,36 | 1,6% | -2,1% | 2026-05-27 |
| Försvar | ||||
| Lockheed Martin | 531,14 | -0,3% | 9,8% | 2026-05-27 |
| Gruvor | ||||
| Freeport McMoRan | 63,63 | -1,1% | 25,3% | 2026-05-27 |
| Halvledare | ||||
| AMD | 495,54 | -1,7% | 131,4% | 2026-05-27 |
| Intel | 121,77 | -1,4% | 230,0% | 2026-05-27 |
| Nvidia | 212,60 | -1,1% | 14,0% | 2026-05-27 |
| Qualcomm | 233,40 | -6,2% | 36,5% | 2026-05-27 |
| STMicro | 67,75 | -4,2% | 161,2% | 2026-05-27 |
| Texas Instruments | 317,45 | -2,3% | 83,0% | 2026-05-27 |
| Investment | ||||
| Berkshire Hathawy | 479,92 | -0,8% | -4,5% | 2026-05-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,18 | 1,4% | -0,7% | 2026-05-27 |
| Procter&Gamble | 147,49 | 3,2% | 2,9% | 2026-05-27 |
| Thor Industries | 78,87 | 0,8% | -23,2% | 2026-05-27 |
| Whirlpool | 44,36 | 4,0% | -38,5% | 2026-05-27 |
| Livsmedel | ||||
| Coca-Cola | 81,62 | 1,4% | 16,8% | 2026-05-27 |
| McDonald's | 280,92 | 0,6% | -8,1% | 2026-05-27 |
| Läkemedel | ||||
| Abbott Laboratories | 85,68 | -1,1% | -31,6% | 2026-05-27 |
| Bristol Myers Squibb | 57,52 | -0,9% | 6,6% | 2026-05-27 |
| Eli Lilly | 1082,92 | 1,7% | 0,8% | 2026-05-27 |
| Gilead Sciences | 133,69 | 0,0% | 8,9% | 2026-05-27 |
| Johnson & Johnson | 231,29 | 0,5% | 11,8% | 2026-05-27 |
| Merck | 120,24 | 0,4% | 14,2% | 2026-05-27 |
| Pfizer | 26,21 | 1,4% | 5,3% | 2026-05-27 |
| Medtech | ||||
| Boston Scientific | 50,46 | -12,5% | -47,1% | 2026-05-27 |
| Medtronic | 75,98 | -2,1% | -20,9% | 2026-05-27 |
| Steris | 212,87 | -1,6% | -16,0% | 2026-05-27 |
| Stryker | 305,94 | -2,3% | -13,0% | 2026-05-27 |
| Media | ||||
| Fox Corporation | 65,48 | 0,8% | -10,4% | 2026-05-27 |
| Netflix | 87,35 | -0,4% | -6,8% | 2026-05-27 |
| Spotify | 512,83 | -3,2% | -11,7% | 2026-05-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,67 | 1,1% | 55,4% | 2026-05-27 |
| Shipping | ||||
| Diana Shipping | 2,52 | -7,4% | 51,8% | 2026-05-27 |
| Star Bulk | 27,33 | -0,8% | 42,2% | 2026-05-27 |
| Zim Integrated Shipping | 25,14 | -0,4% | 18,4% | 2026-05-27 |
| Stål | ||||
| Nucor | 246,47 | 2,6% | 51,1% | 2026-05-27 |
| Tech | ||||
| Alibaba | 127,76 | -1,3% | -12,8% | 2026-05-27 |
| Alphabet | 384,83 | 0,0% | 22,6% | 2026-05-27 |
| Amazon | 271,85 | 2,5% | 17,8% | 2026-05-27 |
| Apple | 310,85 | 0,8% | 14,3% | 2026-05-27 |
| IBM | 255,20 | 1,8% | -13,8% | 2026-05-27 |
| Meta Platforms | 635,26 | 3,7% | -3,8% | 2026-05-27 |
| Microsoft | 412,67 | -0,8% | -14,7% | 2026-05-27 |
| Trimble | 54,88 | -2,6% | -30,0% | 2026-05-27 |
| Telekom | ||||
| AT&T | 24,89 | -0,5% | 0,2% | 2026-05-27 |
| T Mobile | 190,81 | -0,2% | -6,0% | 2026-05-27 |
| Verizon | 48,24 | -0,5% | 18,4% | 2026-05-27 |
| Tobak | ||||
| Altria | 72,11 | -0,4% | 25,1% | 2026-05-27 |
| Philip Morris | 182,04 | 0,3% | 13,5% | 2026-05-27 |
| Transport | ||||
| Fedex | 411,78 | 2,9% | 42,6% | 2026-05-27 |
| Verkstad | ||||
| Boeing | 224,30 | 2,5% | 3,3% | 2026-05-27 |
| Caterpillar | 909,93 | 0,2% | 58,8% | 2026-05-27 |
| Cummins | 667,85 | -0,1% | 30,8% | 2026-05-27 |
| Deere | 529,39 | 0,1% | 13,7% | 2026-05-27 |
| Eaton | 406,37 | 0,8% | 27,6% | 2026-05-27 |
| Emerson Electric | 139,72 | -0,9% | 5,3% | 2026-05-27 |
| GE Aerospace | 317,21 | 0,9% | 3,0% | 2026-05-27 |
| Honeywell | 231,55 | -0,1% | 18,7% | 2026-05-27 |
| Ingersoll-Rand | 70,96 | -2,0% | -10,4% | 2026-05-27 |
| Kennametal | 34,76 | -5,9% | 22,4% | 2026-05-27 |
| Parker-Hannifin | 856,68 | -1,3% | -2,5% | 2026-05-27 |
| Rockwell Automation | 456,08 | 0,0% | 17,2% | 2026-05-27 |
| RTX Corp | 176,59 | -1,3% | -3,7% | 2026-05-27 |
| Stanley Black&Decker | 79,46 | 0,7% | 7,0% | 2026-05-27 |
| Timken | 127,16 | -0,2% | 51,1% | 2026-05-27 |
| Toro | 91,61 | 0,0% | 16,4% | 2026-05-27 |
| Källa: Factset |
LÄS MER
