| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,45 | 4,91 | 46,79 | 0,34 | 0,7% | 890 179 |
| Astra Zeneca | 1 588,00 | 166,27 | 1 584,45 | -3,55 | -0,2% | 2 680 819 |
| Autoliv | 1 170,00 | 123,53 | 1 177,17 | 7,17 | 0,6% | 541 727 |
| Ericsson | 95,70 | 10,06 | 95,87 | 0,17 | 0,2% | 19 806 260 |
| Nokia | 98,04 | 10,41 | 99,20 | 1,16 | 1,2% | 37 284 207 |
| Octave | 174,85 | 18,60 | 177,25 | 2,40 | 1,4% | 1 738 873 |
| USD/SEK | 9,5294 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | 0,19 | 1,30 | -0,12 | -8,2% | 4 000 |
| IPC | 240,00 | 34,74 | 238,47 | -1,53 | -0,6% | 91 246 |
| Lucara | 1,21 | 0,17 | 1,17 | -0,04 | -3,4% | 1 249 058 |
| Lundin Gold | 710,00 | 105,27 | 722,62 | 12,62 | 1,8% | 601 927 |
| Lundin Mining | 264,30 | 38,09 | 261,46 | -2,84 | -1,1% | 1 382 912 |
| Meren Energy | 15,14 | 2,24 | 15,38 | 0,24 | 1,6% | 785 069 |
| CAD/SEK | 6,8644 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 159,00 | 33,75 | 2 164,76 | 5,76 | 0,3% | 3 086 697 |
| Novo Nordisk | 304,95 | 47,19 | 302,68 | -2,27 | -0,7% | 8 877 891 |
| Torm | 196,00 | 30,08 | 192,94 | -3,06 | -1,6% | 2 103 320 |
| USD/DKK | 6,4141 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 221,80 | 23,53 | 219,98 | -1,82 | -0,8% | 409 858 |
| Equinor | 387,60 | 41,31 | 386,20 | -1,40 | -0,4% | 2 693 628 |
| Frontline | 391,20 | 41,20 | 385,17 | -6,03 | -1,5% | 3 480 100 |
| Hafnia | 73,45 | 7,77 | 72,64 | -0,81 | -1,1% | 1 509 987 |
| Norsk Hydro | 92,76 | 9,92 | 92,69 | -0,07 | -0,1% | 309 450 |
| Yara | 456,50 | 24,40 | 456,17 | -0,33 | -0,1% | 88 667 |
| USD/NOK | 9,3489 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,82 | 10,41 | 8,93 | 0,11 | 1,2% | 37 284 207 |
| USD/EUR | 0,8580 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,45 | 4,91 | 46,79 | 0,34 | 0,7% | 890 179 |
| Astra Zeneca | 1 588,00 | 166,27 | 1 584,45 | -3,55 | -0,2% | 2 680 819 |
| Autoliv | 1 170,00 | 123,53 | 1 177,17 | 7,17 | 0,6% | 541 727 |
| Ericsson | 95,70 | 10,06 | 95,87 | 0,17 | 0,2% | 19 806 260 |
| Nokia | 98,04 | 10,41 | 99,20 | 1,16 | 1,2% | 37 284 207 |
| Octave | 174,85 | 18,60 | 177,25 | 2,40 | 1,4% | 1 738 873 |
| USD/SEK | 9,5294 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | 0,19 | 1,30 | -0,12 | -8,2% | 4 000 |
| IPC | 240,00 | 34,74 | 238,47 | -1,53 | -0,6% | 91 246 |
| Lucara | 1,21 | 0,17 | 1,17 | -0,04 | -3,4% | 1 249 058 |
| Lundin Gold | 710,00 | 105,27 | 722,62 | 12,62 | 1,8% | 601 927 |
| Lundin Mining | 264,30 | 38,09 | 261,46 | -2,84 | -1,1% | 1 382 912 |
| Meren Energy | 15,14 | 2,24 | 15,38 | 0,24 | 1,6% | 785 069 |
| CAD/SEK | 6,8644 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 159,00 | 33,75 | 2 164,76 | 5,76 | 0,3% | 3 086 697 |
| Novo Nordisk | 304,95 | 47,19 | 302,68 | -2,27 | -0,7% | 8 877 891 |
| Torm | 196,00 | 30,08 | 192,94 | -3,06 | -1,6% | 2 103 320 |
| USD/DKK | 6,4141 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 221,80 | 23,53 | 219,98 | -1,82 | -0,8% | 409 858 |
| Equinor | 387,60 | 41,31 | 386,20 | -1,40 | -0,4% | 2 693 628 |
| Frontline | 391,20 | 41,20 | 385,17 | -6,03 | -1,5% | 3 480 100 |
| Hafnia | 73,45 | 7,77 | 72,64 | -0,81 | -1,1% | 1 509 987 |
| Norsk Hydro | 92,76 | 9,92 | 92,69 | -0,07 | -0,1% | 309 450 |
| Yara | 456,50 | 24,40 | 456,17 | -0,33 | -0,1% | 88 667 |
| USD/NOK | 9,3489 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,82 | 10,41 | 8,93 | 0,11 | 1,2% | 37 284 207 |
| USD/EUR | 0,8580 | |||||
| Källa: Factset |
LÄS MER
