| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,50 | -0,6% | 2022-08-29 |
| Bank & Finans | |||
| American Express | 154,54 | -1,8% | 2022-08-29 |
| Bank of America | 33,90 | -0,4% | 2022-08-29 |
| Citigroup | 49,37 | -0,8% | 2022-08-29 |
| Goldman Sachs | 333,92 | -0,7% | 2022-08-29 |
| JP Morgan Chase | 114,39 | -0,2% | 2022-08-29 |
| Morgan Stanley | 85,35 | -1,7% | 2022-08-29 |
| Wells Fargo | 43,92 | -0,1% | 2022-08-29 |
| Beklädnad | |||
| Abercrombie | 15,27 | -3,8% | 2022-08-29 |
| Gap | 9,48 | -3,5% | 2022-08-29 |
| Bath & Body Works | 37,63 | 2,2% | 2022-08-29 |
| TJX | 63,12 | 0,4% | 2022-08-29 |
| Biotech | |||
| Amgen | 239,38 | -0,5% | 2022-08-29 |
| Detaljhandel | |||
| eBay | 44,46 | -0,2% | 2022-08-29 |
| Home Depot | 296,32 | -0,6% | 2022-08-29 |
| Wal-Mart | 132,88 | 1,0% | 2022-08-29 |
| Energi | |||
| Chevron | 164,63 | 0,7% | 2022-08-29 |
| Exxon Mobil | 100,12 | 2,3% | 2022-08-29 |
| Fordon | |||
| Ford Motor | 15,57 | 1,0% | 2022-08-29 |
| General Motors | 39,51 | 0,7% | 2022-08-29 |
| Tesla | 284,82 | -1,1% | 2022-08-29 |
| Försvar | |||
| Lockheed Martin | 429,68 | -0,3% | 2022-08-29 |
| Gruvor | |||
| Freeport McMoRan | 31,50 | -2,1% | 2022-08-29 |
| Halvledare | |||
| AMD | 88,49 | -3,0% | 2022-08-29 |
| Intel | 32,94 | -1,3% | 2022-08-29 |
| Nvidia | 158,01 | -2,8% | 2022-08-29 |
| Qualcomm | 137,08 | -0,9% | 2022-08-29 |
| STMicro | 34,91 | -0,1% | 2022-08-29 |
| Texas Instruments | 167,94 | -0,9% | 2022-08-29 |
| Investment | |||
| Berkshire Hathawy | 287,45 | -0,9% | 2022-08-29 |
| Konsumentvaror | |||
| Procter&Gamble | 141,69 | -0,4% | 2022-08-29 |
| Thor Industries | 82,56 | -2,8% | 2022-08-29 |
| Livsmedel | |||
| Coca-Cola | 62,73 | -0,6% | 2022-08-29 |
| McDonald's | 255,66 | -0,5% | 2022-08-29 |
| Läkemedel | |||
| Abbott Laboratories | 101,84 | -0,1% | 2022-08-29 |
| Bristol Myers Squibb | 66,75 | -6,2% | 2022-08-29 |
| Eli Lilly | 310,15 | -1,7% | 2022-08-29 |
| Gilead Sciences | 62,45 | 0,1% | 2022-08-29 |
| Johnson & Johnson | 163,00 | -0,8% | 2022-08-29 |
| Merck | 87,59 | -1,9% | 2022-08-29 |
| Pfizer | 46,23 | -1,3% | 2022-08-29 |
| Medtech | |||
| Boston Scientific | 40,39 | -0,3% | 2022-08-29 |
| Stryker | 206,80 | -0,1% | 2022-08-29 |
| Medtronic | 88,91 | -0,6% | 2022-08-29 |
| Media | |||
| Fox Corporation | 34,32 | 0,2% | 2022-08-29 |
| Netflix | 224,57 | 0,6% | 2022-08-29 |
| Spotify | 108,56 | -0,7% | 2022-08-29 |
| Nätverksutrustning | |||
| Cisco Systems | 45,71 | -0,4% | 2022-08-29 |
| Juniper Networks | 29,37 | -0,1% | 2022-08-29 |
| Tech | |||
| Amazon | 129,79 | -0,7% | 2022-08-29 |
| Alibaba | 96,60 | -1,4% | 2022-08-29 |
| Alphabet | 110,34 | -0,9% | 2022-08-29 |
| Apple | 161,38 | -1,4% | 2022-08-29 |
| Meta Platforms | 159,17 | -1,6% | 2022-08-29 |
| IBM | 130,31 | -0,1% | 2022-08-29 |
| Microsoft | 265,23 | -1,1% | 2022-08-29 |
| 40,04 | -1,0% | 2022-08-29 | |
| Telekom | |||
| AT&T | 17,78 | -0,6% | 2022-08-29 |
| T Mobile | 144,89 | 1,3% | 2022-08-29 |
| Verizon Comm | 43,33 | 0,2% | 2022-08-29 |
| Tobak | |||
| Altria | 45,71 | -0,4% | 2022-08-29 |
| Philip Morris | 96,24 | -0,3% | 2022-08-29 |
| Transport | |||
| Fedex | 216,73 | -0,7% | 2022-08-29 |
| Verkstad | |||
| Boeing | 165,42 | 0,5% | 2022-08-29 |
| Caterpillar | 191,78 | -0,1% | 2022-08-29 |
| Cummins | 221,29 | -0,5% | 2022-08-29 |
| Deere & Co | 380,61 | 0,3% | 2022-08-29 |
| Eaton | 140,71 | -0,3% | 2022-08-29 |
| Emerson Electric | 84,82 | 0,2% | 2022-08-29 |
| Honeywell | 192,42 | -0,3% | 2022-08-29 |
| Parker-Hannifin | 273,32 | -1,0% | 2022-08-29 |
| Rockwell Automation | 237,92 | 0,4% | 2022-08-29 |
| Stanley Black&Decker | 89,94 | -0,1% | 2022-08-29 |
| Raytheon | 92,12 | -1,5% | 2022-08-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,50 | -0,6% | 2022-08-29 |
| Bank & Finans | |||
| American Express | 154,54 | -1,8% | 2022-08-29 |
| Bank of America | 33,90 | -0,4% | 2022-08-29 |
| Citigroup | 49,37 | -0,8% | 2022-08-29 |
| Goldman Sachs | 333,92 | -0,7% | 2022-08-29 |
| JP Morgan Chase | 114,39 | -0,2% | 2022-08-29 |
| Morgan Stanley | 85,35 | -1,7% | 2022-08-29 |
| Wells Fargo | 43,92 | -0,1% | 2022-08-29 |
| Beklädnad | |||
| Abercrombie | 15,27 | -3,8% | 2022-08-29 |
| Gap | 9,48 | -3,5% | 2022-08-29 |
| Bath & Body Works | 37,63 | 2,2% | 2022-08-29 |
| TJX | 63,12 | 0,4% | 2022-08-29 |
| Biotech | |||
| Amgen | 239,38 | -0,5% | 2022-08-29 |
| Detaljhandel | |||
| eBay | 44,46 | -0,2% | 2022-08-29 |
| Home Depot | 296,32 | -0,6% | 2022-08-29 |
| Wal-Mart | 132,88 | 1,0% | 2022-08-29 |
| Energi | |||
| Chevron | 164,63 | 0,7% | 2022-08-29 |
| Exxon Mobil | 100,12 | 2,3% | 2022-08-29 |
| Fordon | |||
| Ford Motor | 15,57 | 1,0% | 2022-08-29 |
| General Motors | 39,51 | 0,7% | 2022-08-29 |
| Tesla | 284,82 | -1,1% | 2022-08-29 |
| Försvar | |||
| Lockheed Martin | 429,68 | -0,3% | 2022-08-29 |
| Gruvor | |||
| Freeport McMoRan | 31,50 | -2,1% | 2022-08-29 |
| Halvledare | |||
| AMD | 88,49 | -3,0% | 2022-08-29 |
| Intel | 32,94 | -1,3% | 2022-08-29 |
| Nvidia | 158,01 | -2,8% | 2022-08-29 |
| Qualcomm | 137,08 | -0,9% | 2022-08-29 |
| STMicro | 34,91 | -0,1% | 2022-08-29 |
| Texas Instruments | 167,94 | -0,9% | 2022-08-29 |
| Investment | |||
| Berkshire Hathawy | 287,45 | -0,9% | 2022-08-29 |
| Konsumentvaror | |||
| Procter&Gamble | 141,69 | -0,4% | 2022-08-29 |
| Thor Industries | 82,56 | -2,8% | 2022-08-29 |
| Livsmedel | |||
| Coca-Cola | 62,73 | -0,6% | 2022-08-29 |
| McDonald's | 255,66 | -0,5% | 2022-08-29 |
| Läkemedel | |||
| Abbott Laboratories | 101,84 | -0,1% | 2022-08-29 |
| Bristol Myers Squibb | 66,75 | -6,2% | 2022-08-29 |
| Eli Lilly | 310,15 | -1,7% | 2022-08-29 |
| Gilead Sciences | 62,45 | 0,1% | 2022-08-29 |
| Johnson & Johnson | 163,00 | -0,8% | 2022-08-29 |
| Merck | 87,59 | -1,9% | 2022-08-29 |
| Pfizer | 46,23 | -1,3% | 2022-08-29 |
| Medtech | |||
| Boston Scientific | 40,39 | -0,3% | 2022-08-29 |
| Stryker | 206,80 | -0,1% | 2022-08-29 |
| Medtronic | 88,91 | -0,6% | 2022-08-29 |
| Media | |||
| Fox Corporation | 34,32 | 0,2% | 2022-08-29 |
| Netflix | 224,57 | 0,6% | 2022-08-29 |
| Spotify | 108,56 | -0,7% | 2022-08-29 |
| Nätverksutrustning | |||
| Cisco Systems | 45,71 | -0,4% | 2022-08-29 |
| Juniper Networks | 29,37 | -0,1% | 2022-08-29 |
| Tech | |||
| Amazon | 129,79 | -0,7% | 2022-08-29 |
| Alibaba | 96,60 | -1,4% | 2022-08-29 |
| Alphabet | 110,34 | -0,9% | 2022-08-29 |
| Apple | 161,38 | -1,4% | 2022-08-29 |
| Meta Platforms | 159,17 | -1,6% | 2022-08-29 |
| IBM | 130,31 | -0,1% | 2022-08-29 |
| Microsoft | 265,23 | -1,1% | 2022-08-29 |
| 40,04 | -1,0% | 2022-08-29 | |
| Telekom | |||
| AT&T | 17,78 | -0,6% | 2022-08-29 |
| T Mobile | 144,89 | 1,3% | 2022-08-29 |
| Verizon Comm | 43,33 | 0,2% | 2022-08-29 |
| Tobak | |||
| Altria | 45,71 | -0,4% | 2022-08-29 |
| Philip Morris | 96,24 | -0,3% | 2022-08-29 |
| Transport | |||
| Fedex | 216,73 | -0,7% | 2022-08-29 |
| Verkstad | |||
| Boeing | 165,42 | 0,5% | 2022-08-29 |
| Caterpillar | 191,78 | -0,1% | 2022-08-29 |
| Cummins | 221,29 | -0,5% | 2022-08-29 |
| Deere & Co | 380,61 | 0,3% | 2022-08-29 |
| Eaton | 140,71 | -0,3% | 2022-08-29 |
| Emerson Electric | 84,82 | 0,2% | 2022-08-29 |
| Honeywell | 192,42 | -0,3% | 2022-08-29 |
| Parker-Hannifin | 273,32 | -1,0% | 2022-08-29 |
| Rockwell Automation | 237,92 | 0,4% | 2022-08-29 |
| Stanley Black&Decker | 89,94 | -0,1% | 2022-08-29 |
| Raytheon | 92,12 | -1,5% | 2022-08-29 |
| Källa: Factset |
LÄS MER
