" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,10 | -1,2% | -38,2% | 2023-09-08 |
| Bank & Finans | ||||
| American Express | 157,43 | 0,4% | 6,6% | 2023-09-08 |
| Bank of America | 28,36 | 0,8% | -14,4% | 2023-09-08 |
| Citigroup | 40,59 | -0,3% | -10,3% | 2023-09-08 |
| Goldman Sachs | 325,52 | 1,1% | -5,2% | 2023-09-08 |
| JP Morgan Chase | 143,83 | 0,1% | 7,3% | 2023-09-08 |
| Morgan Stanley | 84,92 | 1,3% | -0,1% | 2023-09-08 |
| Wells Fargo | 41,00 | 1,4% | -0,7% | 2023-09-08 |
| Beklädnad | ||||
| Abercrombie | 53,32 | -2,4% | 132,7% | 2023-09-08 |
| Gap | 11,27 | -2,2% | -0,1% | 2023-09-08 |
| Bath & Body Works | 36,50 | -1,6% | -13,4% | 2023-09-08 |
| TJX | 91,45 | 0,0% | 14,9% | 2023-09-08 |
| Biotech | ||||
| Amgen | 259,43 | 2,0% | -1,2% | 2023-09-08 |
| Detaljhandel | ||||
| eBay | 43,43 | 0,7% | 4,7% | 2023-09-08 |
| Home Depot | 328,71 | 0,1% | 4,1% | 2023-09-08 |
| Wal-Mart | 163,77 | 0,2% | 15,5% | 2023-09-08 |
| Energi | ||||
| Chevron | 167,21 | 0,3% | -6,8% | 2023-09-08 |
| Exxon Mobil | 115,61 | 1,5% | 4,8% | 2023-09-08 |
| Fordon | ||||
| Ford Motor | 12,30 | 2,8% | 5,8% | 2023-09-08 |
| General Motors | 32,95 | 1,2% | -2,1% | 2023-09-08 |
| Tesla | 248,50 | -1,2% | 101,7% | 2023-09-08 |
| Försvar | ||||
| Lockheed Martin | 423,09 | -0,7% | -13,0% | 2023-09-08 |
| Gruvor | ||||
| Freeport McMoRan | 39,29 | -1,2% | 3,4% | 2023-09-08 |
| Halvledare | ||||
| AMD | 106,09 | -0,5% | 63,8% | 2023-09-08 |
| Intel | 38,01 | -0,4% | 43,8% | 2023-09-08 |
| Nvidia | 455,72 | -1,4% | 211,8% | 2023-09-08 |
| Qualcomm | 106,14 | -0,2% | -3,5% | 2023-09-08 |
| STMicro | 44,22 | -0,1% | 24,3% | 2023-09-08 |
| Texas Instruments | 164,66 | 0,0% | -0,3% | 2023-09-08 |
| Investment | ||||
| Berkshire Hathawy | 363,15 | 0,4% | 17,6% | 2023-09-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,93 | -0,4% | 0,9% | 2023-09-08 |
| Thor Industries | 99,41 | -0,8% | 31,7% | 2023-09-08 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | 0,0% | -8,3% | 2023-09-08 |
| McDonald's | 279,22 | 0,3% | 6,0% | 2023-09-08 |
| Läkemedel | ||||
| Abbott Laboratories | 100,73 | 0,1% | -8,3% | 2023-09-08 |
| Bristol Myers Squibb | 60,82 | 1,4% | -15,5% | 2023-09-08 |
| Eli Lilly | 586,46 | 2,3% | 60,3% | 2023-09-08 |
| Gilead Sciences | 76,00 | 2,8% | -11,5% | 2023-09-08 |
| Johnson & Johnson | 160,56 | 0,3% | -9,1% | 2023-09-08 |
| Merck | 109,05 | 1,0% | -1,7% | 2023-09-08 |
| Pfizer | 34,25 | -0,1% | -33,2% | 2023-09-08 |
| Medtech | ||||
| Boston Scientific | 53,87 | 0,0% | 16,4% | 2023-09-08 |
| Stryker | 289,54 | 0,2% | 18,4% | 2023-09-08 |
| Medtronic | 79,96 | 0,0% | 2,9% | 2023-09-08 |
| Media | ||||
| Fox Corporation | 31,36 | 1,6% | 3,3% | 2023-09-08 |
| Netflix | 442,80 | -0,1% | 50,2% | 2023-09-08 |
| Spotify | 155,47 | -2,9% | 96,9% | 2023-09-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,67 | -0,2% | 19,0% | 2023-09-08 |
| Juniper Networks | 29,07 | 1,4% | -9,0% | 2023-09-08 |
| Tech | ||||
| Amazon | 138,23 | 0,3% | 64,6% | 2023-09-08 |
| Alibaba | 90,05 | 0,1% | 2,2% | 2023-09-08 |
| Alphabet | 137,20 | 0,7% | 54,6% | 2023-09-08 |
| Apple | 178,18 | 0,3% | 37,1% | 2023-09-08 |
| Meta Platforms | 297,89 | -0,3% | 147,5% | 2023-09-08 |
| IBM | 147,68 | 0,1% | 4,8% | 2023-09-08 |
| Microsoft | 334,27 | 1,3% | 39,4% | 2023-09-08 |
| Telekom | ||||
| AT&T | 14,40 | -1,4% | -21,8% | 2023-09-08 |
| T Mobile | 137,63 | 0,3% | -1,7% | 2023-09-08 |
| Verizon Comm | 33,45 | -1,1% | -15,1% | 2023-09-08 |
| Tobak | ||||
| Altria | 44,08 | 0,8% | -3,6% | 2023-09-08 |
| Philip Morris | 93,67 | 0,4% | -7,4% | 2023-09-08 |
| Transport | ||||
| Fedex | 253,31 | -1,1% | 46,3% | 2023-09-08 |
| Verkstad | ||||
| Boeing | 211,27 | -2,2% | 10,9% | 2023-09-08 |
| Caterpillar | 282,28 | 0,3% | 17,8% | 2023-09-08 |
| Cummins | 234,87 | 1,0% | -3,1% | 2023-09-08 |
| Deere & Co | 399,66 | -2,9% | -6,8% | 2023-09-08 |
| Eaton | 236,13 | 0,6% | 50,4% | 2023-09-08 |
| Emerson Electric | 98,95 | -0,5% | 3,0% | 2023-09-08 |
| Honeywell | 184,52 | 0,2% | -13,9% | 2023-09-08 |
| Parker-Hannifin | 409,20 | 0,0% | 40,6% | 2023-09-08 |
| Rockwell Automation | 296,86 | -2,5% | 15,3% | 2023-09-08 |
| Stanley Black&Decker | 90,99 | -1,4% | 21,1% | 2023-09-08 |
| Raytheon | 83,48 | -1,0% | -17,3% | 2023-09-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,10 | -1,2% | -38,2% | 2023-09-08 |
| Bank & Finans | ||||
| American Express | 157,43 | 0,4% | 6,6% | 2023-09-08 |
| Bank of America | 28,36 | 0,8% | -14,4% | 2023-09-08 |
| Citigroup | 40,59 | -0,3% | -10,3% | 2023-09-08 |
| Goldman Sachs | 325,52 | 1,1% | -5,2% | 2023-09-08 |
| JP Morgan Chase | 143,83 | 0,1% | 7,3% | 2023-09-08 |
| Morgan Stanley | 84,92 | 1,3% | -0,1% | 2023-09-08 |
| Wells Fargo | 41,00 | 1,4% | -0,7% | 2023-09-08 |
| Beklädnad | ||||
| Abercrombie | 53,32 | -2,4% | 132,7% | 2023-09-08 |
| Gap | 11,27 | -2,2% | -0,1% | 2023-09-08 |
| Bath & Body Works | 36,50 | -1,6% | -13,4% | 2023-09-08 |
| TJX | 91,45 | 0,0% | 14,9% | 2023-09-08 |
| Biotech | ||||
| Amgen | 259,43 | 2,0% | -1,2% | 2023-09-08 |
| Detaljhandel | ||||
| eBay | 43,43 | 0,7% | 4,7% | 2023-09-08 |
| Home Depot | 328,71 | 0,1% | 4,1% | 2023-09-08 |
| Wal-Mart | 163,77 | 0,2% | 15,5% | 2023-09-08 |
| Energi | ||||
| Chevron | 167,21 | 0,3% | -6,8% | 2023-09-08 |
| Exxon Mobil | 115,61 | 1,5% | 4,8% | 2023-09-08 |
| Fordon | ||||
| Ford Motor | 12,30 | 2,8% | 5,8% | 2023-09-08 |
| General Motors | 32,95 | 1,2% | -2,1% | 2023-09-08 |
| Tesla | 248,50 | -1,2% | 101,7% | 2023-09-08 |
| Försvar | ||||
| Lockheed Martin | 423,09 | -0,7% | -13,0% | 2023-09-08 |
| Gruvor | ||||
| Freeport McMoRan | 39,29 | -1,2% | 3,4% | 2023-09-08 |
| Halvledare | ||||
| AMD | 106,09 | -0,5% | 63,8% | 2023-09-08 |
| Intel | 38,01 | -0,4% | 43,8% | 2023-09-08 |
| Nvidia | 455,72 | -1,4% | 211,8% | 2023-09-08 |
| Qualcomm | 106,14 | -0,2% | -3,5% | 2023-09-08 |
| STMicro | 44,22 | -0,1% | 24,3% | 2023-09-08 |
| Texas Instruments | 164,66 | 0,0% | -0,3% | 2023-09-08 |
| Investment | ||||
| Berkshire Hathawy | 363,15 | 0,4% | 17,6% | 2023-09-08 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,93 | -0,4% | 0,9% | 2023-09-08 |
| Thor Industries | 99,41 | -0,8% | 31,7% | 2023-09-08 |
| Livsmedel | ||||
| Coca-Cola | 58,33 | 0,0% | -8,3% | 2023-09-08 |
| McDonald's | 279,22 | 0,3% | 6,0% | 2023-09-08 |
| Läkemedel | ||||
| Abbott Laboratories | 100,73 | 0,1% | -8,3% | 2023-09-08 |
| Bristol Myers Squibb | 60,82 | 1,4% | -15,5% | 2023-09-08 |
| Eli Lilly | 586,46 | 2,3% | 60,3% | 2023-09-08 |
| Gilead Sciences | 76,00 | 2,8% | -11,5% | 2023-09-08 |
| Johnson & Johnson | 160,56 | 0,3% | -9,1% | 2023-09-08 |
| Merck | 109,05 | 1,0% | -1,7% | 2023-09-08 |
| Pfizer | 34,25 | -0,1% | -33,2% | 2023-09-08 |
| Medtech | ||||
| Boston Scientific | 53,87 | 0,0% | 16,4% | 2023-09-08 |
| Stryker | 289,54 | 0,2% | 18,4% | 2023-09-08 |
| Medtronic | 79,96 | 0,0% | 2,9% | 2023-09-08 |
| Media | ||||
| Fox Corporation | 31,36 | 1,6% | 3,3% | 2023-09-08 |
| Netflix | 442,80 | -0,1% | 50,2% | 2023-09-08 |
| Spotify | 155,47 | -2,9% | 96,9% | 2023-09-08 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,67 | -0,2% | 19,0% | 2023-09-08 |
| Juniper Networks | 29,07 | 1,4% | -9,0% | 2023-09-08 |
| Tech | ||||
| Amazon | 138,23 | 0,3% | 64,6% | 2023-09-08 |
| Alibaba | 90,05 | 0,1% | 2,2% | 2023-09-08 |
| Alphabet | 137,20 | 0,7% | 54,6% | 2023-09-08 |
| Apple | 178,18 | 0,3% | 37,1% | 2023-09-08 |
| Meta Platforms | 297,89 | -0,3% | 147,5% | 2023-09-08 |
| IBM | 147,68 | 0,1% | 4,8% | 2023-09-08 |
| Microsoft | 334,27 | 1,3% | 39,4% | 2023-09-08 |
| Telekom | ||||
| AT&T | 14,40 | -1,4% | -21,8% | 2023-09-08 |
| T Mobile | 137,63 | 0,3% | -1,7% | 2023-09-08 |
| Verizon Comm | 33,45 | -1,1% | -15,1% | 2023-09-08 |
| Tobak | ||||
| Altria | 44,08 | 0,8% | -3,6% | 2023-09-08 |
| Philip Morris | 93,67 | 0,4% | -7,4% | 2023-09-08 |
| Transport | ||||
| Fedex | 253,31 | -1,1% | 46,3% | 2023-09-08 |
| Verkstad | ||||
| Boeing | 211,27 | -2,2% | 10,9% | 2023-09-08 |
| Caterpillar | 282,28 | 0,3% | 17,8% | 2023-09-08 |
| Cummins | 234,87 | 1,0% | -3,1% | 2023-09-08 |
| Deere & Co | 399,66 | -2,9% | -6,8% | 2023-09-08 |
| Eaton | 236,13 | 0,6% | 50,4% | 2023-09-08 |
| Emerson Electric | 98,95 | -0,5% | 3,0% | 2023-09-08 |
| Honeywell | 184,52 | 0,2% | -13,9% | 2023-09-08 |
| Parker-Hannifin | 409,20 | 0,0% | 40,6% | 2023-09-08 |
| Rockwell Automation | 296,86 | -2,5% | 15,3% | 2023-09-08 |
| Stanley Black&Decker | 90,99 | -1,4% | 21,1% | 2023-09-08 |
| Raytheon | 83,48 | -1,0% | -17,3% | 2023-09-08 |
| Källa: Factset |
LÄS MER