| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,80 | 2,2% | 2022-07-25 |
| Bank & Finans | |||
| American Express | 153,79 | 0,5% | 2022-07-25 |
| Bank of America | 33,73 | 0,9% | 2022-07-25 |
| Citigroup | 52,16 | 0,5% | 2022-07-25 |
| Goldman Sachs | 324,12 | 0,1% | 2022-07-25 |
| JP Morgan Chase | 115,22 | 0,4% | 2022-07-25 |
| Morgan Stanley | 82,55 | 0,1% | 2022-07-25 |
| Wells Fargo | 43,50 | 0,8% | 2022-07-25 |
| Beklädnad | |||
| Abercrombie | 18,31 | -1,4% | 2022-07-25 |
| Gap | 9,21 | -2,2% | 2022-07-25 |
| Bath & Body Works | 33,42 | -0,1% | 2022-07-25 |
| TJX | 63,29 | -0,7% | 2022-07-25 |
| Biotech | |||
| Amgen | 248,72 | 1,1% | 2022-07-25 |
| Detaljhandel | |||
| eBay | 46,56 | -0,3% | 2022-07-25 |
| Home Depot | 306,15 | -0,1% | 2022-07-25 |
| Wal-Mart | 132,02 | -0,1% | 2022-07-25 |
| Energi | |||
| Chevron | 148,48 | 3,0% | 2022-07-25 |
| Exxon Mobil | 89,98 | 3,3% | 2022-07-25 |
| Fordon | |||
| Ford Motor | 12,84 | 0,2% | 2022-07-25 |
| General Motors | 34,52 | -0,4% | 2022-07-25 |
| Tesla | 805,30 | -1,4% | 2022-07-25 |
| Försvar | |||
| Lockheed Martin | 399,80 | 1,3% | 2022-07-25 |
| Gruvor | |||
| Freeport McMoRan | 28,29 | 1,9% | 2022-07-25 |
| Halvledare | |||
| AMD | 87,54 | -0,6% | 2022-07-25 |
| Intel | 39,16 | -0,1% | 2022-07-25 |
| Nvidia | 170,24 | -1,7% | 2022-07-25 |
| Qualcomm | 153,25 | -0,3% | 2022-07-25 |
| STMicro | 35,06 | 1,0% | 2022-07-25 |
| Texas Instruments | 163,20 | -0,4% | 2022-07-25 |
| Investment | |||
| Berkshire Hathawy | 287,99 | 0,7% | 2022-07-25 |
| Konsumentvaror | |||
| Procter&Gamble | 143,99 | 0,7% | 2022-07-25 |
| Thor Industries | 84,07 | -0,4% | 2022-07-25 |
| Livsmedel | |||
| Coca-Cola | 62,19 | 1,0% | 2022-07-25 |
| McDonald's | 250,38 | -1,4% | 2022-07-25 |
| Läkemedel | |||
| Abbott Laboratories | 108,50 | -0,6% | 2022-07-25 |
| Bristol Myers Squibb | 72,84 | -0,2% | 2022-07-25 |
| Eli Lilly | 331,55 | 0,9% | 2022-07-25 |
| Gilead Sciences | 60,75 | -0,1% | 2022-07-25 |
| Johnson & Johnson | 172,46 | 0,2% | 2022-07-25 |
| Merck | 90,53 | 0,5% | 2022-07-25 |
| Pfizer | 51,77 | 1,1% | 2022-07-25 |
| Medtech | |||
| Boston Scientific | 38,00 | -0,3% | 2022-07-25 |
| Stryker | 201,51 | 1,0% | 2022-07-25 |
| Medtronic | 90,75 | 0,0% | 2022-07-25 |
| Media | |||
| Fox Corporation | 35,28 | 0,3% | 2022-07-25 |
| Netflix | 218,51 | -0,9% | 2022-07-25 |
| Spotify | 110,42 | -1,1% | 2022-07-25 |
| Nätverksutrustning | |||
| Cisco Systems | 44,34 | -0,3% | 2022-07-25 |
| Juniper Networks | 28,42 | -0,7% | 2022-07-25 |
| Tech | |||
| Amazon | 121,14 | -1,0% | 2022-07-25 |
| Alibaba | 101,06 | 0,4% | 2022-07-25 |
| Alphabet | 108,21 | -0,1% | 2022-07-25 |
| Apple | 152,95 | -0,7% | 2022-07-25 |
| Meta Platforms | 166,65 | -1,5% | 2022-07-25 |
| IBM | 128,54 | 0,2% | 2022-07-25 |
| Microsoft | 258,83 | -0,6% | 2022-07-25 |
| 39,24 | -1,5% | 2022-07-25 | |
| Telekom | |||
| AT&T | 18,53 | 0,7% | 2022-07-25 |
| T Mobile | 134,56 | 1,6% | 2022-07-25 |
| Verizon Comm | 44,76 | 0,7% | 2022-07-25 |
| Tobak | |||
| Altria | 43,83 | 1,7% | 2022-07-25 |
| Transport | |||
| Fedex | 228,17 | 0,4% | 2022-07-25 |
| Verkstad | |||
| Boeing | 156,64 | -1,0% | 2022-07-25 |
| Caterpillar | 181,81 | 1,8% | 2022-07-25 |
| Cummins | 206,29 | 0,5% | 2022-07-25 |
| Deere & Co | 322,96 | 3,4% | 2022-07-25 |
| Eaton | 137,10 | 0,3% | 2022-07-25 |
| Emerson Electric | 84,19 | 1,3% | 2022-07-25 |
| Honeywell | 181,26 | -0,1% | 2022-07-25 |
| Parker-Hannifin | 267,55 | -0,1% | 2022-07-25 |
| Rockwell Automation | 219,96 | -0,7% | 2022-07-25 |
| Stanley Black&Decker | 114,32 | -1,2% | 2022-07-25 |
| Raytheon | 94,57 | 0,4% | 2022-07-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,80 | 2,2% | 2022-07-25 |
| Bank & Finans | |||
| American Express | 153,79 | 0,5% | 2022-07-25 |
| Bank of America | 33,73 | 0,9% | 2022-07-25 |
| Citigroup | 52,16 | 0,5% | 2022-07-25 |
| Goldman Sachs | 324,12 | 0,1% | 2022-07-25 |
| JP Morgan Chase | 115,22 | 0,4% | 2022-07-25 |
| Morgan Stanley | 82,55 | 0,1% | 2022-07-25 |
| Wells Fargo | 43,50 | 0,8% | 2022-07-25 |
| Beklädnad | |||
| Abercrombie | 18,31 | -1,4% | 2022-07-25 |
| Gap | 9,21 | -2,2% | 2022-07-25 |
| Bath & Body Works | 33,42 | -0,1% | 2022-07-25 |
| TJX | 63,29 | -0,7% | 2022-07-25 |
| Biotech | |||
| Amgen | 248,72 | 1,1% | 2022-07-25 |
| Detaljhandel | |||
| eBay | 46,56 | -0,3% | 2022-07-25 |
| Home Depot | 306,15 | -0,1% | 2022-07-25 |
| Wal-Mart | 132,02 | -0,1% | 2022-07-25 |
| Energi | |||
| Chevron | 148,48 | 3,0% | 2022-07-25 |
| Exxon Mobil | 89,98 | 3,3% | 2022-07-25 |
| Fordon | |||
| Ford Motor | 12,84 | 0,2% | 2022-07-25 |
| General Motors | 34,52 | -0,4% | 2022-07-25 |
| Tesla | 805,30 | -1,4% | 2022-07-25 |
| Försvar | |||
| Lockheed Martin | 399,80 | 1,3% | 2022-07-25 |
| Gruvor | |||
| Freeport McMoRan | 28,29 | 1,9% | 2022-07-25 |
| Halvledare | |||
| AMD | 87,54 | -0,6% | 2022-07-25 |
| Intel | 39,16 | -0,1% | 2022-07-25 |
| Nvidia | 170,24 | -1,7% | 2022-07-25 |
| Qualcomm | 153,25 | -0,3% | 2022-07-25 |
| STMicro | 35,06 | 1,0% | 2022-07-25 |
| Texas Instruments | 163,20 | -0,4% | 2022-07-25 |
| Investment | |||
| Berkshire Hathawy | 287,99 | 0,7% | 2022-07-25 |
| Konsumentvaror | |||
| Procter&Gamble | 143,99 | 0,7% | 2022-07-25 |
| Thor Industries | 84,07 | -0,4% | 2022-07-25 |
| Livsmedel | |||
| Coca-Cola | 62,19 | 1,0% | 2022-07-25 |
| McDonald's | 250,38 | -1,4% | 2022-07-25 |
| Läkemedel | |||
| Abbott Laboratories | 108,50 | -0,6% | 2022-07-25 |
| Bristol Myers Squibb | 72,84 | -0,2% | 2022-07-25 |
| Eli Lilly | 331,55 | 0,9% | 2022-07-25 |
| Gilead Sciences | 60,75 | -0,1% | 2022-07-25 |
| Johnson & Johnson | 172,46 | 0,2% | 2022-07-25 |
| Merck | 90,53 | 0,5% | 2022-07-25 |
| Pfizer | 51,77 | 1,1% | 2022-07-25 |
| Medtech | |||
| Boston Scientific | 38,00 | -0,3% | 2022-07-25 |
| Stryker | 201,51 | 1,0% | 2022-07-25 |
| Medtronic | 90,75 | 0,0% | 2022-07-25 |
| Media | |||
| Fox Corporation | 35,28 | 0,3% | 2022-07-25 |
| Netflix | 218,51 | -0,9% | 2022-07-25 |
| Spotify | 110,42 | -1,1% | 2022-07-25 |
| Nätverksutrustning | |||
| Cisco Systems | 44,34 | -0,3% | 2022-07-25 |
| Juniper Networks | 28,42 | -0,7% | 2022-07-25 |
| Tech | |||
| Amazon | 121,14 | -1,0% | 2022-07-25 |
| Alibaba | 101,06 | 0,4% | 2022-07-25 |
| Alphabet | 108,21 | -0,1% | 2022-07-25 |
| Apple | 152,95 | -0,7% | 2022-07-25 |
| Meta Platforms | 166,65 | -1,5% | 2022-07-25 |
| IBM | 128,54 | 0,2% | 2022-07-25 |
| Microsoft | 258,83 | -0,6% | 2022-07-25 |
| 39,24 | -1,5% | 2022-07-25 | |
| Telekom | |||
| AT&T | 18,53 | 0,7% | 2022-07-25 |
| T Mobile | 134,56 | 1,6% | 2022-07-25 |
| Verizon Comm | 44,76 | 0,7% | 2022-07-25 |
| Tobak | |||
| Altria | 43,83 | 1,7% | 2022-07-25 |
| Transport | |||
| Fedex | 228,17 | 0,4% | 2022-07-25 |
| Verkstad | |||
| Boeing | 156,64 | -1,0% | 2022-07-25 |
| Caterpillar | 181,81 | 1,8% | 2022-07-25 |
| Cummins | 206,29 | 0,5% | 2022-07-25 |
| Deere & Co | 322,96 | 3,4% | 2022-07-25 |
| Eaton | 137,10 | 0,3% | 2022-07-25 |
| Emerson Electric | 84,19 | 1,3% | 2022-07-25 |
| Honeywell | 181,26 | -0,1% | 2022-07-25 |
| Parker-Hannifin | 267,55 | -0,1% | 2022-07-25 |
| Rockwell Automation | 219,96 | -0,7% | 2022-07-25 |
| Stanley Black&Decker | 114,32 | -1,2% | 2022-07-25 |
| Raytheon | 94,57 | 0,4% | 2022-07-25 |
| Källa: Factset |
LÄS MER
