| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,65 | 0,1% | 25,4% | 2024-06-06 |
| Bank & Finans | ||||
| American Express | 233,35 | -0,6% | 24,6% | 2024-06-06 |
| Bank of America | 39,70 | -0,7% | 17,9% | 2024-06-06 |
| Citigroup | 61,94 | 0,3% | 20,4% | 2024-06-06 |
| Goldman Sachs | 458,10 | -0,8% | 18,7% | 2024-06-06 |
| JP Morgan Chase | 196,91 | -0,2% | 15,8% | 2024-06-06 |
| Morgan Stanley | 96,85 | 0,2% | 3,9% | 2024-06-06 |
| Wells Fargo | 57,73 | -1,6% | 17,3% | 2024-06-06 |
| Beklädnad | ||||
| Abercrombie | 175,73 | 1,8% | 99,2% | 2024-06-06 |
| Gap | 25,76 | -3,2% | 23,2% | 2024-06-06 |
| Bath & Body Works | 46,37 | -1,8% | 7,4% | 2024-06-06 |
| TJX | 106,93 | -0,8% | 14,0% | 2024-06-06 |
| Biotech | ||||
| Amgen | 305,69 | -0,5% | 6,1% | 2024-06-06 |
| Detaljhandel | ||||
| eBay | 53,39 | 0,7% | 22,4% | 2024-06-06 |
| Home Depot | 331,10 | 0,3% | -4,5% | 2024-06-06 |
| Wal-Mart | 67,15 | 0,1% | 27,8% | 2024-06-06 |
| Energi | ||||
| Chevron | 155,93 | 0,6% | 4,5% | 2024-06-06 |
| Exxon Mobil | 113,97 | 0,8% | 14,0% | 2024-06-06 |
| Fordon | ||||
| Ford Motor | 12,07 | 0,0% | -1,0% | 2024-06-06 |
| General Motors | 45,61 | 0,0% | 27,0% | 2024-06-06 |
| Tesla | 177,94 | 1,7% | -28,4% | 2024-06-06 |
| Försvar | ||||
| Lockheed Martin | 468,62 | 0,7% | 3,4% | 2024-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 51,25 | 1,5% | 20,4% | 2024-06-06 |
| Halvledare | ||||
| AMD | 166,78 | 0,4% | 13,1% | 2024-06-06 |
| Intel | 30,42 | -1,2% | -39,5% | 2024-06-06 |
| Nvidia | 1209,98 | -1,2% | 144,3% | 2024-06-06 |
| Qualcomm | 209,44 | -1,2% | 44,8% | 2024-06-06 |
| STMicro | 45,06 | 1,6% | -10,1% | 2024-06-06 |
| Texas Instruments | 196,24 | 0,1% | 15,1% | 2024-06-06 |
| Investment | ||||
| Berkshire Hathawy | 411,08 | 0,3% | 15,3% | 2024-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | 1,5% | 15,0% | 2024-06-06 |
| Thor Industries | 97,63 | 1,0% | -17,4% | 2024-06-06 |
| Livsmedel | ||||
| Coca-Cola | 64,15 | 0,4% | 8,9% | 2024-06-06 |
| McDonald's | 260,72 | 0,3% | -12,1% | 2024-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 104,27 | 1,0% | -5,3% | 2024-06-06 |
| Bristol Myers Squibb | 40,88 | -0,9% | -20,3% | 2024-06-06 |
| Eli Lilly | 837,29 | 0,7% | 43,6% | 2024-06-06 |
| Gilead Sciences | 63,85 | 0,0% | -21,2% | 2024-06-06 |
| Johnson & Johnson | 146,42 | 0,3% | -6,6% | 2024-06-06 |
| Merck | 130,52 | 0,8% | 19,7% | 2024-06-06 |
| Pfizer | 28,80 | -2,5% | 0,0% | 2024-06-06 |
| Medtech | ||||
| Boston Scientific | 76,12 | 0,3% | 31,7% | 2024-06-06 |
| Stryker | 349,63 | 1,1% | 16,8% | 2024-06-06 |
| Medtronic | 82,34 | 0,0% | 0,0% | 2024-06-06 |
| Media | ||||
| Fox Corporation | 34,35 | -0,8% | 15,8% | 2024-06-06 |
| Netflix | 648,52 | -0,3% | 33,2% | 2024-06-06 |
| Spotify | 319,51 | -1,6% | 70,0% | 2024-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,23 | 0,5% | -8,5% | 2024-06-06 |
| Juniper Networks | 35,46 | 0,1% | 20,3% | 2024-06-06 |
| Tech | ||||
| Amazon | 185,00 | 2,1% | 21,8% | 2024-06-06 |
| Alibaba | 80,01 | 0,2% | 3,2% | 2024-06-06 |
| Alphabet | 178,35 | 0,7% | 26,6% | 2024-06-06 |
| Apple | 194,48 | -0,7% | 1,0% | 2024-06-06 |
| Meta Platforms | 493,76 | -0,3% | 39,5% | 2024-06-06 |
| IBM | 168,20 | 0,5% | 2,8% | 2024-06-06 |
| Microsoft | 424,52 | 0,1% | 12,9% | 2024-06-06 |
| Telekom | ||||
| AT&T | 18,28 | -0,1% | 8,9% | 2024-06-06 |
| T Mobile | 179,77 | -0,3% | 12,1% | 2024-06-06 |
| Verizon Comm | 41,33 | 0,0% | 9,6% | 2024-06-06 |
| Tobak | ||||
| Altria | 46,69 | 0,0% | 15,7% | 2024-06-06 |
| Philip Morris | 104,24 | 0,2% | 10,8% | 2024-06-06 |
| Transport | ||||
| Fedex | 250,27 | 0,9% | -1,1% | 2024-06-06 |
| Verkstad | ||||
| Boeing | 191,42 | 0,8% | -26,6% | 2024-06-06 |
| Caterpillar | 328,29 | -0,4% | 11,0% | 2024-06-06 |
| Cummins | 274,22 | -1,6% | 14,5% | 2024-06-06 |
| Deere & Co | 371,27 | 0,1% | -7,2% | 2024-06-06 |
| Eaton | 313,46 | -4,0% | 30,2% | 2024-06-06 |
| Emerson Electric | 105,97 | -2,1% | 8,9% | 2024-06-06 |
| Honeywell | 208,45 | -0,4% | -0,6% | 2024-06-06 |
| Parker-Hannifin | 515,22 | -1,5% | 11,8% | 2024-06-06 |
| Rockwell Automation | 255,26 | -1,6% | -17,8% | 2024-06-06 |
| Stanley Black&Decker | 83,49 | -1,1% | -14,9% | 2024-06-06 |
| RTX Corp | 108,18 | -0,2% | 28,6% | 2024-06-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,65 | 0,1% | 25,4% | 2024-06-06 |
| Bank & Finans | ||||
| American Express | 233,35 | -0,6% | 24,6% | 2024-06-06 |
| Bank of America | 39,70 | -0,7% | 17,9% | 2024-06-06 |
| Citigroup | 61,94 | 0,3% | 20,4% | 2024-06-06 |
| Goldman Sachs | 458,10 | -0,8% | 18,7% | 2024-06-06 |
| JP Morgan Chase | 196,91 | -0,2% | 15,8% | 2024-06-06 |
| Morgan Stanley | 96,85 | 0,2% | 3,9% | 2024-06-06 |
| Wells Fargo | 57,73 | -1,6% | 17,3% | 2024-06-06 |
| Beklädnad | ||||
| Abercrombie | 175,73 | 1,8% | 99,2% | 2024-06-06 |
| Gap | 25,76 | -3,2% | 23,2% | 2024-06-06 |
| Bath & Body Works | 46,37 | -1,8% | 7,4% | 2024-06-06 |
| TJX | 106,93 | -0,8% | 14,0% | 2024-06-06 |
| Biotech | ||||
| Amgen | 305,69 | -0,5% | 6,1% | 2024-06-06 |
| Detaljhandel | ||||
| eBay | 53,39 | 0,7% | 22,4% | 2024-06-06 |
| Home Depot | 331,10 | 0,3% | -4,5% | 2024-06-06 |
| Wal-Mart | 67,15 | 0,1% | 27,8% | 2024-06-06 |
| Energi | ||||
| Chevron | 155,93 | 0,6% | 4,5% | 2024-06-06 |
| Exxon Mobil | 113,97 | 0,8% | 14,0% | 2024-06-06 |
| Fordon | ||||
| Ford Motor | 12,07 | 0,0% | -1,0% | 2024-06-06 |
| General Motors | 45,61 | 0,0% | 27,0% | 2024-06-06 |
| Tesla | 177,94 | 1,7% | -28,4% | 2024-06-06 |
| Försvar | ||||
| Lockheed Martin | 468,62 | 0,7% | 3,4% | 2024-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 51,25 | 1,5% | 20,4% | 2024-06-06 |
| Halvledare | ||||
| AMD | 166,78 | 0,4% | 13,1% | 2024-06-06 |
| Intel | 30,42 | -1,2% | -39,5% | 2024-06-06 |
| Nvidia | 1209,98 | -1,2% | 144,3% | 2024-06-06 |
| Qualcomm | 209,44 | -1,2% | 44,8% | 2024-06-06 |
| STMicro | 45,06 | 1,6% | -10,1% | 2024-06-06 |
| Texas Instruments | 196,24 | 0,1% | 15,1% | 2024-06-06 |
| Investment | ||||
| Berkshire Hathawy | 411,08 | 0,3% | 15,3% | 2024-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,47 | 1,5% | 15,0% | 2024-06-06 |
| Thor Industries | 97,63 | 1,0% | -17,4% | 2024-06-06 |
| Livsmedel | ||||
| Coca-Cola | 64,15 | 0,4% | 8,9% | 2024-06-06 |
| McDonald's | 260,72 | 0,3% | -12,1% | 2024-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 104,27 | 1,0% | -5,3% | 2024-06-06 |
| Bristol Myers Squibb | 40,88 | -0,9% | -20,3% | 2024-06-06 |
| Eli Lilly | 837,29 | 0,7% | 43,6% | 2024-06-06 |
| Gilead Sciences | 63,85 | 0,0% | -21,2% | 2024-06-06 |
| Johnson & Johnson | 146,42 | 0,3% | -6,6% | 2024-06-06 |
| Merck | 130,52 | 0,8% | 19,7% | 2024-06-06 |
| Pfizer | 28,80 | -2,5% | 0,0% | 2024-06-06 |
| Medtech | ||||
| Boston Scientific | 76,12 | 0,3% | 31,7% | 2024-06-06 |
| Stryker | 349,63 | 1,1% | 16,8% | 2024-06-06 |
| Medtronic | 82,34 | 0,0% | 0,0% | 2024-06-06 |
| Media | ||||
| Fox Corporation | 34,35 | -0,8% | 15,8% | 2024-06-06 |
| Netflix | 648,52 | -0,3% | 33,2% | 2024-06-06 |
| Spotify | 319,51 | -1,6% | 70,0% | 2024-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,23 | 0,5% | -8,5% | 2024-06-06 |
| Juniper Networks | 35,46 | 0,1% | 20,3% | 2024-06-06 |
| Tech | ||||
| Amazon | 185,00 | 2,1% | 21,8% | 2024-06-06 |
| Alibaba | 80,01 | 0,2% | 3,2% | 2024-06-06 |
| Alphabet | 178,35 | 0,7% | 26,6% | 2024-06-06 |
| Apple | 194,48 | -0,7% | 1,0% | 2024-06-06 |
| Meta Platforms | 493,76 | -0,3% | 39,5% | 2024-06-06 |
| IBM | 168,20 | 0,5% | 2,8% | 2024-06-06 |
| Microsoft | 424,52 | 0,1% | 12,9% | 2024-06-06 |
| Telekom | ||||
| AT&T | 18,28 | -0,1% | 8,9% | 2024-06-06 |
| T Mobile | 179,77 | -0,3% | 12,1% | 2024-06-06 |
| Verizon Comm | 41,33 | 0,0% | 9,6% | 2024-06-06 |
| Tobak | ||||
| Altria | 46,69 | 0,0% | 15,7% | 2024-06-06 |
| Philip Morris | 104,24 | 0,2% | 10,8% | 2024-06-06 |
| Transport | ||||
| Fedex | 250,27 | 0,9% | -1,1% | 2024-06-06 |
| Verkstad | ||||
| Boeing | 191,42 | 0,8% | -26,6% | 2024-06-06 |
| Caterpillar | 328,29 | -0,4% | 11,0% | 2024-06-06 |
| Cummins | 274,22 | -1,6% | 14,5% | 2024-06-06 |
| Deere & Co | 371,27 | 0,1% | -7,2% | 2024-06-06 |
| Eaton | 313,46 | -4,0% | 30,2% | 2024-06-06 |
| Emerson Electric | 105,97 | -2,1% | 8,9% | 2024-06-06 |
| Honeywell | 208,45 | -0,4% | -0,6% | 2024-06-06 |
| Parker-Hannifin | 515,22 | -1,5% | 11,8% | 2024-06-06 |
| Rockwell Automation | 255,26 | -1,6% | -17,8% | 2024-06-06 |
| Stanley Black&Decker | 83,49 | -1,1% | -14,9% | 2024-06-06 |
| RTX Corp | 108,18 | -0,2% | 28,6% | 2024-06-06 |
| Källa: Factset |
LÄS MER
