| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,54 | -1,7% | -43,8% | 2023-11-07 |
| Bank & Finans | ||||
| American Express | 152,98 | 0,0% | 3,5% | 2023-11-07 |
| Bank of America | 28,16 | -0,6% | -15,0% | 2023-11-07 |
| Citigroup | 41,96 | -0,2% | -7,2% | 2023-11-07 |
| Goldman Sachs | 323,95 | 0,0% | -5,7% | 2023-11-07 |
| JP Morgan Chase | 144,01 | 0,0% | 7,4% | 2023-11-07 |
| Morgan Stanley | 75,51 | -0,5% | -11,2% | 2023-11-07 |
| Wells Fargo | 41,04 | -0,7% | -0,6% | 2023-11-07 |
| Beklädnad | ||||
| Abercrombie | 67,81 | 2,3% | 196,0% | 2023-11-07 |
| Gap | 13,61 | -1,6% | 20,7% | 2023-11-07 |
| Bath & Body Works | 31,54 | 0,1% | -25,2% | 2023-11-07 |
| TJX | 90,77 | -0,1% | 14,0% | 2023-11-07 |
| Biotech | ||||
| Amgen | 271,11 | -0,6% | 3,2% | 2023-11-07 |
| Detaljhandel | ||||
| eBay | 40,77 | 1,0% | -1,7% | 2023-11-07 |
| Home Depot | 294,77 | 0,1% | -6,7% | 2023-11-07 |
| Wal-Mart | 165,65 | 0,5% | 16,8% | 2023-11-07 |
| Energi | ||||
| Chevron | 144,41 | -1,8% | -19,5% | 2023-11-07 |
| Exxon Mobil | 104,21 | -1,6% | -5,5% | 2023-11-07 |
| Fordon | ||||
| Ford Motor | 10,17 | -1,4% | -12,6% | 2023-11-07 |
| General Motors | 28,41 | -2,4% | -15,5% | 2023-11-07 |
| Tesla | 222,18 | 1,3% | 80,4% | 2023-11-07 |
| Försvar | ||||
| Lockheed Martin | 450,15 | -0,2% | -7,5% | 2023-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 34,06 | -3,7% | -10,4% | 2023-11-07 |
| Halvledare | ||||
| AMD | 113,45 | 1,5% | 75,2% | 2023-11-07 |
| Intel | 38,77 | 2,2% | 46,7% | 2023-11-07 |
| Nvidia | 459,55 | 0,4% | 214,5% | 2023-11-07 |
| Qualcomm | 120,72 | 0,7% | 9,8% | 2023-11-07 |
| STMicro | 40,80 | -0,5% | 14,7% | 2023-11-07 |
| Texas Instruments | 146,59 | -0,6% | -11,3% | 2023-11-07 |
| Investment | ||||
| Berkshire Hathawy | 346,17 | -0,1% | 12,1% | 2023-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,59 | -0,2% | -0,6% | 2023-11-07 |
| Thor Industries | 93,99 | -2,8% | 24,5% | 2023-11-07 |
| Livsmedel | ||||
| Coca-Cola | 57,18 | 0,4% | -10,1% | 2023-11-07 |
| McDonald's | 268,67 | -0,1% | 2,0% | 2023-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 94,80 | -0,2% | -13,7% | 2023-11-07 |
| Bristol Myers Squibb | 52,29 | -0,9% | -27,3% | 2023-11-07 |
| Eli Lilly | 599,93 | 0,8% | 64,0% | 2023-11-07 |
| Gilead Sciences | 80,61 | -0,7% | -6,1% | 2023-11-07 |
| Johnson & Johnson | 150,90 | -0,5% | -14,6% | 2023-11-07 |
| Merck | 104,00 | -0,3% | -6,3% | 2023-11-07 |
| Pfizer | 31,25 | 0,2% | -39,0% | 2023-11-07 |
| Medtech | ||||
| Boston Scientific | 52,17 | -1,2% | 12,8% | 2023-11-07 |
| Stryker | 275,00 | -0,7% | 12,5% | 2023-11-07 |
| Medtronic | 72,48 | -1,3% | -6,7% | 2023-11-07 |
| Media | ||||
| Fox Corporation | 30,94 | -1,2% | 1,9% | 2023-11-07 |
| Netflix | 434,61 | 0,0% | 47,4% | 2023-11-07 |
| Spotify | 165,50 | -1,0% | 109,6% | 2023-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,13 | -0,3% | 11,5% | 2023-11-07 |
| Juniper Networks | 26,94 | -1,6% | -15,7% | 2023-11-07 |
| Tech | ||||
| Amazon | 142,71 | 2,1% | 69,9% | 2023-11-07 |
| Alibaba | 85,41 | 0,1% | -3,0% | 2023-11-07 |
| Alphabet | 132,40 | 0,7% | 49,2% | 2023-11-07 |
| Apple | 181,82 | 1,4% | 39,9% | 2023-11-07 |
| Meta Platforms | 318,82 | 1,0% | 164,9% | 2023-11-07 |
| IBM | 148,83 | -0,1% | 5,6% | 2023-11-07 |
| Microsoft | 360,53 | 1,1% | 50,3% | 2023-11-07 |
| Telekom | ||||
| AT&T | 15,84 | 0,6% | -14,0% | 2023-11-07 |
| T Mobile | 147,13 | -0,1% | 5,1% | 2023-11-07 |
| Verizon Comm | 35,94 | 0,8% | -8,8% | 2023-11-07 |
| Tobak | ||||
| Altria | 40,51 | -0,1% | -11,4% | 2023-11-07 |
| Philip Morris | 91,28 | 0,3% | -9,8% | 2023-11-07 |
| Transport | ||||
| Fedex | 244,20 | -0,5% | 41,0% | 2023-11-07 |
| Verkstad | ||||
| Boeing | 191,41 | -0,8% | 0,5% | 2023-11-07 |
| Caterpillar | 234,92 | -1,4% | -1,9% | 2023-11-07 |
| Cummins | 219,64 | -0,2% | -9,3% | 2023-11-07 |
| Deere & Co | 369,24 | -2,4% | -13,9% | 2023-11-07 |
| Eaton | 215,84 | -0,3% | 37,5% | 2023-11-07 |
| Emerson Electric | 84,94 | -7,4% | -11,6% | 2023-11-07 |
| Honeywell | 186,61 | -0,5% | -12,9% | 2023-11-07 |
| Parker-Hannifin | 407,08 | 0,2% | 39,9% | 2023-11-07 |
| Rockwell Automation | 257,02 | -0,6% | -0,2% | 2023-11-07 |
| Stanley Black&Decker | 85,73 | -1,1% | 14,1% | 2023-11-07 |
| RTX Corp | 82,67 | 0,3% | -18,1% | 2023-11-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,54 | -1,7% | -43,8% | 2023-11-07 |
| Bank & Finans | ||||
| American Express | 152,98 | 0,0% | 3,5% | 2023-11-07 |
| Bank of America | 28,16 | -0,6% | -15,0% | 2023-11-07 |
| Citigroup | 41,96 | -0,2% | -7,2% | 2023-11-07 |
| Goldman Sachs | 323,95 | 0,0% | -5,7% | 2023-11-07 |
| JP Morgan Chase | 144,01 | 0,0% | 7,4% | 2023-11-07 |
| Morgan Stanley | 75,51 | -0,5% | -11,2% | 2023-11-07 |
| Wells Fargo | 41,04 | -0,7% | -0,6% | 2023-11-07 |
| Beklädnad | ||||
| Abercrombie | 67,81 | 2,3% | 196,0% | 2023-11-07 |
| Gap | 13,61 | -1,6% | 20,7% | 2023-11-07 |
| Bath & Body Works | 31,54 | 0,1% | -25,2% | 2023-11-07 |
| TJX | 90,77 | -0,1% | 14,0% | 2023-11-07 |
| Biotech | ||||
| Amgen | 271,11 | -0,6% | 3,2% | 2023-11-07 |
| Detaljhandel | ||||
| eBay | 40,77 | 1,0% | -1,7% | 2023-11-07 |
| Home Depot | 294,77 | 0,1% | -6,7% | 2023-11-07 |
| Wal-Mart | 165,65 | 0,5% | 16,8% | 2023-11-07 |
| Energi | ||||
| Chevron | 144,41 | -1,8% | -19,5% | 2023-11-07 |
| Exxon Mobil | 104,21 | -1,6% | -5,5% | 2023-11-07 |
| Fordon | ||||
| Ford Motor | 10,17 | -1,4% | -12,6% | 2023-11-07 |
| General Motors | 28,41 | -2,4% | -15,5% | 2023-11-07 |
| Tesla | 222,18 | 1,3% | 80,4% | 2023-11-07 |
| Försvar | ||||
| Lockheed Martin | 450,15 | -0,2% | -7,5% | 2023-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 34,06 | -3,7% | -10,4% | 2023-11-07 |
| Halvledare | ||||
| AMD | 113,45 | 1,5% | 75,2% | 2023-11-07 |
| Intel | 38,77 | 2,2% | 46,7% | 2023-11-07 |
| Nvidia | 459,55 | 0,4% | 214,5% | 2023-11-07 |
| Qualcomm | 120,72 | 0,7% | 9,8% | 2023-11-07 |
| STMicro | 40,80 | -0,5% | 14,7% | 2023-11-07 |
| Texas Instruments | 146,59 | -0,6% | -11,3% | 2023-11-07 |
| Investment | ||||
| Berkshire Hathawy | 346,17 | -0,1% | 12,1% | 2023-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,59 | -0,2% | -0,6% | 2023-11-07 |
| Thor Industries | 93,99 | -2,8% | 24,5% | 2023-11-07 |
| Livsmedel | ||||
| Coca-Cola | 57,18 | 0,4% | -10,1% | 2023-11-07 |
| McDonald's | 268,67 | -0,1% | 2,0% | 2023-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 94,80 | -0,2% | -13,7% | 2023-11-07 |
| Bristol Myers Squibb | 52,29 | -0,9% | -27,3% | 2023-11-07 |
| Eli Lilly | 599,93 | 0,8% | 64,0% | 2023-11-07 |
| Gilead Sciences | 80,61 | -0,7% | -6,1% | 2023-11-07 |
| Johnson & Johnson | 150,90 | -0,5% | -14,6% | 2023-11-07 |
| Merck | 104,00 | -0,3% | -6,3% | 2023-11-07 |
| Pfizer | 31,25 | 0,2% | -39,0% | 2023-11-07 |
| Medtech | ||||
| Boston Scientific | 52,17 | -1,2% | 12,8% | 2023-11-07 |
| Stryker | 275,00 | -0,7% | 12,5% | 2023-11-07 |
| Medtronic | 72,48 | -1,3% | -6,7% | 2023-11-07 |
| Media | ||||
| Fox Corporation | 30,94 | -1,2% | 1,9% | 2023-11-07 |
| Netflix | 434,61 | 0,0% | 47,4% | 2023-11-07 |
| Spotify | 165,50 | -1,0% | 109,6% | 2023-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,13 | -0,3% | 11,5% | 2023-11-07 |
| Juniper Networks | 26,94 | -1,6% | -15,7% | 2023-11-07 |
| Tech | ||||
| Amazon | 142,71 | 2,1% | 69,9% | 2023-11-07 |
| Alibaba | 85,41 | 0,1% | -3,0% | 2023-11-07 |
| Alphabet | 132,40 | 0,7% | 49,2% | 2023-11-07 |
| Apple | 181,82 | 1,4% | 39,9% | 2023-11-07 |
| Meta Platforms | 318,82 | 1,0% | 164,9% | 2023-11-07 |
| IBM | 148,83 | -0,1% | 5,6% | 2023-11-07 |
| Microsoft | 360,53 | 1,1% | 50,3% | 2023-11-07 |
| Telekom | ||||
| AT&T | 15,84 | 0,6% | -14,0% | 2023-11-07 |
| T Mobile | 147,13 | -0,1% | 5,1% | 2023-11-07 |
| Verizon Comm | 35,94 | 0,8% | -8,8% | 2023-11-07 |
| Tobak | ||||
| Altria | 40,51 | -0,1% | -11,4% | 2023-11-07 |
| Philip Morris | 91,28 | 0,3% | -9,8% | 2023-11-07 |
| Transport | ||||
| Fedex | 244,20 | -0,5% | 41,0% | 2023-11-07 |
| Verkstad | ||||
| Boeing | 191,41 | -0,8% | 0,5% | 2023-11-07 |
| Caterpillar | 234,92 | -1,4% | -1,9% | 2023-11-07 |
| Cummins | 219,64 | -0,2% | -9,3% | 2023-11-07 |
| Deere & Co | 369,24 | -2,4% | -13,9% | 2023-11-07 |
| Eaton | 215,84 | -0,3% | 37,5% | 2023-11-07 |
| Emerson Electric | 84,94 | -7,4% | -11,6% | 2023-11-07 |
| Honeywell | 186,61 | -0,5% | -12,9% | 2023-11-07 |
| Parker-Hannifin | 407,08 | 0,2% | 39,9% | 2023-11-07 |
| Rockwell Automation | 257,02 | -0,6% | -0,2% | 2023-11-07 |
| Stanley Black&Decker | 85,73 | -1,1% | 14,1% | 2023-11-07 |
| RTX Corp | 82,67 | 0,3% | -18,1% | 2023-11-07 |
| Källa: Factset |
LÄS MER
