| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,65 | -5,5% | -32,6% | 2023-12-20 |
| Bank & Finans | ||||
| American Express | 180,65 | -2,7% | 22,3% | 2023-12-20 |
| Bank of America | 32,98 | -1,6% | -0,4% | 2023-12-20 |
| Citigroup | 50,07 | -1,7% | 10,7% | 2023-12-20 |
| Goldman Sachs | 377,52 | -1,3% | 9,9% | 2023-12-20 |
| JP Morgan Chase | 166,55 | -1,1% | 24,2% | 2023-12-20 |
| Morgan Stanley | 91,14 | -0,8% | 7,2% | 2023-12-20 |
| Wells Fargo | 49,34 | -1,5% | 19,5% | 2023-12-20 |
| Beklädnad | ||||
| Abercrombie | 89,89 | -1,2% | 292,4% | 2023-12-20 |
| Gap | 20,68 | -4,3% | 83,3% | 2023-12-20 |
| Bath & Body Works | 42,11 | -0,9% | -0,1% | 2023-12-20 |
| TJX | 90,06 | -1,3% | 13,1% | 2023-12-20 |
| Biotech | ||||
| Amgen | 275,18 | -1,2% | 4,8% | 2023-12-20 |
| Detaljhandel | ||||
| eBay | 42,98 | -1,6% | 3,6% | 2023-12-20 |
| Home Depot | 348,66 | -1,0% | 10,4% | 2023-12-20 |
| Wal-Mart | 153,71 | -1,2% | 8,4% | 2023-12-20 |
| Energi | ||||
| Chevron | 150,25 | -0,9% | -16,3% | 2023-12-20 |
| Exxon Mobil | 101,27 | -1,7% | -8,2% | 2023-12-20 |
| Fordon | ||||
| Ford Motor | 11,80 | -1,8% | 1,5% | 2023-12-20 |
| General Motors | 35,47 | -1,1% | 5,4% | 2023-12-20 |
| Tesla | 247,14 | -3,9% | 100,6% | 2023-12-20 |
| Försvar | ||||
| Lockheed Martin | 442,60 | -1,2% | -9,0% | 2023-12-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,34 | -2,0% | 8,8% | 2023-12-20 |
| Halvledare | ||||
| AMD | 135,47 | -3,3% | 109,2% | 2023-12-20 |
| Intel | 45,76 | -1,9% | 73,1% | 2023-12-20 |
| Nvidia | 481,11 | -3,0% | 229,2% | 2023-12-20 |
| Qualcomm | 140,44 | -1,9% | 27,7% | 2023-12-20 |
| STMicro | 49,08 | -2,7% | 38,0% | 2023-12-20 |
| Texas Instruments | 165,18 | -2,0% | 0,0% | 2023-12-20 |
| Investment | ||||
| Berkshire Hathawy | 355,35 | -1,8% | 15,0% | 2023-12-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,91 | -1,5% | -5,0% | 2023-12-20 |
| Thor Industries | 116,50 | -2,1% | 54,3% | 2023-12-20 |
| Livsmedel | ||||
| Coca-Cola | 57,61 | -2,1% | -9,4% | 2023-12-20 |
| McDonald's | 288,99 | -0,6% | 9,7% | 2023-12-20 |
| Läkemedel | ||||
| Abbott Laboratories | 107,40 | -0,9% | -2,2% | 2023-12-20 |
| Bristol Myers Squibb | 50,96 | -2,2% | -29,2% | 2023-12-20 |
| Eli Lilly | 570,21 | -1,7% | 55,9% | 2023-12-20 |
| Gilead Sciences | 78,59 | -1,1% | -8,5% | 2023-12-20 |
| Johnson & Johnson | 153,27 | -2,0% | -13,2% | 2023-12-20 |
| Merck | 105,36 | -1,1% | -5,0% | 2023-12-20 |
| Pfizer | 27,63 | -1,9% | -46,1% | 2023-12-20 |
| Medtech | ||||
| Boston Scientific | 54,98 | -1,5% | 18,8% | 2023-12-20 |
| Stryker | 288,31 | -1,3% | 17,9% | 2023-12-20 |
| Medtronic | 80,61 | -1,8% | 3,7% | 2023-12-20 |
| Media | ||||
| Fox Corporation | 29,44 | -1,7% | -3,1% | 2023-12-20 |
| Netflix | 489,27 | -1,2% | 65,9% | 2023-12-20 |
| Spotify | 188,71 | -1,1% | 139,0% | 2023-12-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | -0,8% | 4,5% | 2023-12-20 |
| Juniper Networks | 29,06 | -1,2% | -9,1% | 2023-12-20 |
| Tech | ||||
| Amazon | 152,12 | -1,1% | 81,1% | 2023-12-20 |
| Alibaba | 73,35 | -2,7% | -16,7% | 2023-12-20 |
| Alphabet | 139,66 | 1,1% | 57,4% | 2023-12-20 |
| Apple | 194,83 | -1,1% | 49,9% | 2023-12-20 |
| Meta Platforms | 349,28 | -0,3% | 190,2% | 2023-12-20 |
| IBM | 160,05 | -0,9% | 13,6% | 2023-12-20 |
| Microsoft | 370,62 | -0,7% | 54,5% | 2023-12-20 |
| Telekom | ||||
| AT&T | 16,40 | -1,3% | -10,9% | 2023-12-20 |
| T Mobile | 154,54 | -0,9% | 10,4% | 2023-12-20 |
| Verizon Comm | 37,30 | -0,7% | -5,3% | 2023-12-20 |
| Tobak | ||||
| Altria | 40,30 | -5,0% | -11,8% | 2023-12-20 |
| Philip Morris | 91,99 | -3,4% | -9,1% | 2023-12-20 |
| Transport | ||||
| Fedex | 246,25 | -12,1% | 42,2% | 2023-12-20 |
| Verkstad | ||||
| Boeing | 260,25 | -1,2% | 36,6% | 2023-12-20 |
| Caterpillar | 289,71 | -1,1% | 20,9% | 2023-12-20 |
| Cummins | 240,53 | -1,6% | -0,7% | 2023-12-20 |
| Deere & Co | 387,26 | -1,7% | -9,7% | 2023-12-20 |
| Eaton | 233,95 | -1,8% | 49,1% | 2023-12-20 |
| Emerson Electric | 94,66 | -1,1% | -1,5% | 2023-12-20 |
| Honeywell | 202,90 | -0,8% | -5,3% | 2023-12-20 |
| Parker-Hannifin | 449,42 | -2,4% | 54,4% | 2023-12-20 |
| Rockwell Automation | 303,56 | -2,2% | 17,9% | 2023-12-20 |
| Stanley Black&Decker | 96,15 | -1,0% | 28,0% | 2023-12-20 |
| RTX Corp | 81,64 | -1,2% | -19,1% | 2023-12-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,65 | -5,5% | -32,6% | 2023-12-20 |
| Bank & Finans | ||||
| American Express | 180,65 | -2,7% | 22,3% | 2023-12-20 |
| Bank of America | 32,98 | -1,6% | -0,4% | 2023-12-20 |
| Citigroup | 50,07 | -1,7% | 10,7% | 2023-12-20 |
| Goldman Sachs | 377,52 | -1,3% | 9,9% | 2023-12-20 |
| JP Morgan Chase | 166,55 | -1,1% | 24,2% | 2023-12-20 |
| Morgan Stanley | 91,14 | -0,8% | 7,2% | 2023-12-20 |
| Wells Fargo | 49,34 | -1,5% | 19,5% | 2023-12-20 |
| Beklädnad | ||||
| Abercrombie | 89,89 | -1,2% | 292,4% | 2023-12-20 |
| Gap | 20,68 | -4,3% | 83,3% | 2023-12-20 |
| Bath & Body Works | 42,11 | -0,9% | -0,1% | 2023-12-20 |
| TJX | 90,06 | -1,3% | 13,1% | 2023-12-20 |
| Biotech | ||||
| Amgen | 275,18 | -1,2% | 4,8% | 2023-12-20 |
| Detaljhandel | ||||
| eBay | 42,98 | -1,6% | 3,6% | 2023-12-20 |
| Home Depot | 348,66 | -1,0% | 10,4% | 2023-12-20 |
| Wal-Mart | 153,71 | -1,2% | 8,4% | 2023-12-20 |
| Energi | ||||
| Chevron | 150,25 | -0,9% | -16,3% | 2023-12-20 |
| Exxon Mobil | 101,27 | -1,7% | -8,2% | 2023-12-20 |
| Fordon | ||||
| Ford Motor | 11,80 | -1,8% | 1,5% | 2023-12-20 |
| General Motors | 35,47 | -1,1% | 5,4% | 2023-12-20 |
| Tesla | 247,14 | -3,9% | 100,6% | 2023-12-20 |
| Försvar | ||||
| Lockheed Martin | 442,60 | -1,2% | -9,0% | 2023-12-20 |
| Gruvor | ||||
| Freeport McMoRan | 41,34 | -2,0% | 8,8% | 2023-12-20 |
| Halvledare | ||||
| AMD | 135,47 | -3,3% | 109,2% | 2023-12-20 |
| Intel | 45,76 | -1,9% | 73,1% | 2023-12-20 |
| Nvidia | 481,11 | -3,0% | 229,2% | 2023-12-20 |
| Qualcomm | 140,44 | -1,9% | 27,7% | 2023-12-20 |
| STMicro | 49,08 | -2,7% | 38,0% | 2023-12-20 |
| Texas Instruments | 165,18 | -2,0% | 0,0% | 2023-12-20 |
| Investment | ||||
| Berkshire Hathawy | 355,35 | -1,8% | 15,0% | 2023-12-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,91 | -1,5% | -5,0% | 2023-12-20 |
| Thor Industries | 116,50 | -2,1% | 54,3% | 2023-12-20 |
| Livsmedel | ||||
| Coca-Cola | 57,61 | -2,1% | -9,4% | 2023-12-20 |
| McDonald's | 288,99 | -0,6% | 9,7% | 2023-12-20 |
| Läkemedel | ||||
| Abbott Laboratories | 107,40 | -0,9% | -2,2% | 2023-12-20 |
| Bristol Myers Squibb | 50,96 | -2,2% | -29,2% | 2023-12-20 |
| Eli Lilly | 570,21 | -1,7% | 55,9% | 2023-12-20 |
| Gilead Sciences | 78,59 | -1,1% | -8,5% | 2023-12-20 |
| Johnson & Johnson | 153,27 | -2,0% | -13,2% | 2023-12-20 |
| Merck | 105,36 | -1,1% | -5,0% | 2023-12-20 |
| Pfizer | 27,63 | -1,9% | -46,1% | 2023-12-20 |
| Medtech | ||||
| Boston Scientific | 54,98 | -1,5% | 18,8% | 2023-12-20 |
| Stryker | 288,31 | -1,3% | 17,9% | 2023-12-20 |
| Medtronic | 80,61 | -1,8% | 3,7% | 2023-12-20 |
| Media | ||||
| Fox Corporation | 29,44 | -1,7% | -3,1% | 2023-12-20 |
| Netflix | 489,27 | -1,2% | 65,9% | 2023-12-20 |
| Spotify | 188,71 | -1,1% | 139,0% | 2023-12-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | -0,8% | 4,5% | 2023-12-20 |
| Juniper Networks | 29,06 | -1,2% | -9,1% | 2023-12-20 |
| Tech | ||||
| Amazon | 152,12 | -1,1% | 81,1% | 2023-12-20 |
| Alibaba | 73,35 | -2,7% | -16,7% | 2023-12-20 |
| Alphabet | 139,66 | 1,1% | 57,4% | 2023-12-20 |
| Apple | 194,83 | -1,1% | 49,9% | 2023-12-20 |
| Meta Platforms | 349,28 | -0,3% | 190,2% | 2023-12-20 |
| IBM | 160,05 | -0,9% | 13,6% | 2023-12-20 |
| Microsoft | 370,62 | -0,7% | 54,5% | 2023-12-20 |
| Telekom | ||||
| AT&T | 16,40 | -1,3% | -10,9% | 2023-12-20 |
| T Mobile | 154,54 | -0,9% | 10,4% | 2023-12-20 |
| Verizon Comm | 37,30 | -0,7% | -5,3% | 2023-12-20 |
| Tobak | ||||
| Altria | 40,30 | -5,0% | -11,8% | 2023-12-20 |
| Philip Morris | 91,99 | -3,4% | -9,1% | 2023-12-20 |
| Transport | ||||
| Fedex | 246,25 | -12,1% | 42,2% | 2023-12-20 |
| Verkstad | ||||
| Boeing | 260,25 | -1,2% | 36,6% | 2023-12-20 |
| Caterpillar | 289,71 | -1,1% | 20,9% | 2023-12-20 |
| Cummins | 240,53 | -1,6% | -0,7% | 2023-12-20 |
| Deere & Co | 387,26 | -1,7% | -9,7% | 2023-12-20 |
| Eaton | 233,95 | -1,8% | 49,1% | 2023-12-20 |
| Emerson Electric | 94,66 | -1,1% | -1,5% | 2023-12-20 |
| Honeywell | 202,90 | -0,8% | -5,3% | 2023-12-20 |
| Parker-Hannifin | 449,42 | -2,4% | 54,4% | 2023-12-20 |
| Rockwell Automation | 303,56 | -2,2% | 17,9% | 2023-12-20 |
| Stanley Black&Decker | 96,15 | -1,0% | 28,0% | 2023-12-20 |
| RTX Corp | 81,64 | -1,2% | -19,1% | 2023-12-20 |
| Källa: Factset |
LÄS MER
