| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,47 | -2,9% | 2022-09-26 |
| Bank & Finans | |||
| American Express | 137,45 | -2,0% | 2022-09-26 |
| Bank of America | 31,03 | -2,2% | 2022-09-26 |
| Citigroup | 42,99 | -2,9% | 2022-09-26 |
| Goldman Sachs | 294,62 | -2,4% | 2022-09-26 |
| JP Morgan Chase | 106,79 | -2,2% | 2022-09-26 |
| Morgan Stanley | 79,76 | -2,1% | 2022-09-26 |
| Wells Fargo | 40,01 | -1,0% | 2022-09-26 |
| Beklädnad | |||
| Abercrombie | 15,53 | -2,2% | 2022-09-26 |
| Gap | 8,39 | -0,9% | 2022-09-26 |
| Bath & Body Works | 34,75 | -2,7% | 2022-09-26 |
| TJX | 60,31 | -1,6% | 2022-09-26 |
| Biotech | |||
| Amgen | 226,87 | 0,0% | 2022-09-26 |
| Detaljhandel | |||
| eBay | 38,13 | -0,2% | 2022-09-26 |
| Home Depot | 266,58 | -1,6% | 2022-09-26 |
| Wal-Mart | 131,31 | 1,0% | 2022-09-26 |
| Energi | |||
| Chevron | 140,96 | -2,6% | 2022-09-26 |
| Exxon Mobil | 83,98 | -2,1% | 2022-09-26 |
| Fordon | |||
| Ford Motor | 11,99 | -2,6% | 2022-09-26 |
| General Motors | 35,04 | -1,2% | 2022-09-26 |
| Tesla | 276,01 | 0,2% | 2022-09-26 |
| Försvar | |||
| Lockheed Martin | 407,65 | -1,3% | 2022-09-26 |
| Gruvor | |||
| Freeport McMoRan | 26,50 | -0,7% | 2022-09-26 |
| Halvledare | |||
| AMD | 66,30 | -2,4% | 2022-09-26 |
| Intel | 26,97 | -2,0% | 2022-09-26 |
| Nvidia | 122,28 | -2,3% | 2022-09-26 |
| Qualcomm | 119,74 | -1,2% | 2022-09-26 |
| STMicro | 32,70 | -1,7% | 2022-09-26 |
| Texas Instruments | 160,46 | -0,5% | 2022-09-26 |
| Investment | |||
| Berkshire Hathawy | 264,32 | -1,3% | 2022-09-26 |
| Konsumentvaror | |||
| Procter&Gamble | 135,71 | 0,1% | 2022-09-26 |
| Thor Industries | 68,88 | -0,9% | 2022-09-26 |
| Livsmedel | |||
| Coca-Cola | 57,87 | -1,2% | 2022-09-26 |
| McDonald's | 243,76 | -0,9% | 2022-09-26 |
| Läkemedel | |||
| Abbott Laboratories | 99,84 | -0,8% | 2022-09-26 |
| Bristol Myers Squibb | 70,15 | -0,8% | 2022-09-26 |
| Eli Lilly | 307,50 | -1,3% | 2022-09-26 |
| Gilead Sciences | 62,34 | -0,8% | 2022-09-26 |
| Johnson & Johnson | 165,70 | -0,6% | 2022-09-26 |
| Merck | 86,18 | -0,7% | 2022-09-26 |
| Pfizer | 43,83 | -0,6% | 2022-09-26 |
| Medtech | |||
| Boston Scientific | 38,36 | -1,4% | 2022-09-26 |
| Stryker | 203,26 | -1,8% | 2022-09-26 |
| Medtronic | 81,33 | -1,6% | 2022-09-26 |
| Media | |||
| Fox Corporation | 31,12 | -1,9% | 2022-09-26 |
| Netflix | 224,07 | -1,0% | 2022-09-26 |
| Spotify | 89,14 | -0,2% | 2022-09-26 |
| Nätverksutrustning | |||
| Cisco Systems | 40,58 | -0,2% | 2022-09-26 |
| Juniper Networks | 25,97 | -1,6% | 2022-09-26 |
| Tech | |||
| Amazon | 115,15 | 1,2% | 2022-09-26 |
| Alibaba | 78,91 | 0,1% | 2022-09-26 |
| Alphabet | 98,81 | -0,4% | 2022-09-26 |
| Apple | 150,77 | 0,2% | 2022-09-26 |
| Meta Platforms | 136,37 | -2,9% | 2022-09-26 |
| IBM | 122,01 | -0,6% | 2022-09-26 |
| Microsoft | 237,45 | -0,2% | 2022-09-26 |
| 41,52 | -0,1% | 2022-09-26 | |
| Telekom | |||
| AT&T | 15,67 | -2,1% | 2022-09-26 |
| T Mobile | 132,32 | 0,0% | 2022-09-26 |
| Verizon Comm | 38,93 | -1,5% | 2022-09-26 |
| Tobak | |||
| Altria | 41,47 | -0,5% | 2022-09-26 |
| Philip Morris | 90,17 | -1,8% | 2022-09-26 |
| Transport | |||
| Fedex | 142,90 | -4,3% | 2022-09-26 |
| Verkstad | |||
| Boeing | 127,34 | -3,0% | 2022-09-26 |
| Caterpillar | 162,62 | -1,0% | 2022-09-26 |
| Cummins | 202,68 | -0,6% | 2022-09-26 |
| Deere & Co | 332,24 | -0,6% | 2022-09-26 |
| Eaton | 133,53 | -0,5% | 2022-09-26 |
| Emerson Electric | 73,14 | -0,9% | 2022-09-26 |
| Honeywell | 170,07 | -0,8% | 2022-09-26 |
| Parker-Hannifin | 239,98 | -1,9% | 2022-09-26 |
| Rockwell Automation | 215,42 | -2,0% | 2022-09-26 |
| Stanley Black&Decker | 78,84 | -0,2% | 2022-09-26 |
| Raytheon | 81,09 | -1,1% | 2022-09-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 34,47 | -2,9% | 2022-09-26 |
| Bank & Finans | |||
| American Express | 137,45 | -2,0% | 2022-09-26 |
| Bank of America | 31,03 | -2,2% | 2022-09-26 |
| Citigroup | 42,99 | -2,9% | 2022-09-26 |
| Goldman Sachs | 294,62 | -2,4% | 2022-09-26 |
| JP Morgan Chase | 106,79 | -2,2% | 2022-09-26 |
| Morgan Stanley | 79,76 | -2,1% | 2022-09-26 |
| Wells Fargo | 40,01 | -1,0% | 2022-09-26 |
| Beklädnad | |||
| Abercrombie | 15,53 | -2,2% | 2022-09-26 |
| Gap | 8,39 | -0,9% | 2022-09-26 |
| Bath & Body Works | 34,75 | -2,7% | 2022-09-26 |
| TJX | 60,31 | -1,6% | 2022-09-26 |
| Biotech | |||
| Amgen | 226,87 | 0,0% | 2022-09-26 |
| Detaljhandel | |||
| eBay | 38,13 | -0,2% | 2022-09-26 |
| Home Depot | 266,58 | -1,6% | 2022-09-26 |
| Wal-Mart | 131,31 | 1,0% | 2022-09-26 |
| Energi | |||
| Chevron | 140,96 | -2,6% | 2022-09-26 |
| Exxon Mobil | 83,98 | -2,1% | 2022-09-26 |
| Fordon | |||
| Ford Motor | 11,99 | -2,6% | 2022-09-26 |
| General Motors | 35,04 | -1,2% | 2022-09-26 |
| Tesla | 276,01 | 0,2% | 2022-09-26 |
| Försvar | |||
| Lockheed Martin | 407,65 | -1,3% | 2022-09-26 |
| Gruvor | |||
| Freeport McMoRan | 26,50 | -0,7% | 2022-09-26 |
| Halvledare | |||
| AMD | 66,30 | -2,4% | 2022-09-26 |
| Intel | 26,97 | -2,0% | 2022-09-26 |
| Nvidia | 122,28 | -2,3% | 2022-09-26 |
| Qualcomm | 119,74 | -1,2% | 2022-09-26 |
| STMicro | 32,70 | -1,7% | 2022-09-26 |
| Texas Instruments | 160,46 | -0,5% | 2022-09-26 |
| Investment | |||
| Berkshire Hathawy | 264,32 | -1,3% | 2022-09-26 |
| Konsumentvaror | |||
| Procter&Gamble | 135,71 | 0,1% | 2022-09-26 |
| Thor Industries | 68,88 | -0,9% | 2022-09-26 |
| Livsmedel | |||
| Coca-Cola | 57,87 | -1,2% | 2022-09-26 |
| McDonald's | 243,76 | -0,9% | 2022-09-26 |
| Läkemedel | |||
| Abbott Laboratories | 99,84 | -0,8% | 2022-09-26 |
| Bristol Myers Squibb | 70,15 | -0,8% | 2022-09-26 |
| Eli Lilly | 307,50 | -1,3% | 2022-09-26 |
| Gilead Sciences | 62,34 | -0,8% | 2022-09-26 |
| Johnson & Johnson | 165,70 | -0,6% | 2022-09-26 |
| Merck | 86,18 | -0,7% | 2022-09-26 |
| Pfizer | 43,83 | -0,6% | 2022-09-26 |
| Medtech | |||
| Boston Scientific | 38,36 | -1,4% | 2022-09-26 |
| Stryker | 203,26 | -1,8% | 2022-09-26 |
| Medtronic | 81,33 | -1,6% | 2022-09-26 |
| Media | |||
| Fox Corporation | 31,12 | -1,9% | 2022-09-26 |
| Netflix | 224,07 | -1,0% | 2022-09-26 |
| Spotify | 89,14 | -0,2% | 2022-09-26 |
| Nätverksutrustning | |||
| Cisco Systems | 40,58 | -0,2% | 2022-09-26 |
| Juniper Networks | 25,97 | -1,6% | 2022-09-26 |
| Tech | |||
| Amazon | 115,15 | 1,2% | 2022-09-26 |
| Alibaba | 78,91 | 0,1% | 2022-09-26 |
| Alphabet | 98,81 | -0,4% | 2022-09-26 |
| Apple | 150,77 | 0,2% | 2022-09-26 |
| Meta Platforms | 136,37 | -2,9% | 2022-09-26 |
| IBM | 122,01 | -0,6% | 2022-09-26 |
| Microsoft | 237,45 | -0,2% | 2022-09-26 |
| 41,52 | -0,1% | 2022-09-26 | |
| Telekom | |||
| AT&T | 15,67 | -2,1% | 2022-09-26 |
| T Mobile | 132,32 | 0,0% | 2022-09-26 |
| Verizon Comm | 38,93 | -1,5% | 2022-09-26 |
| Tobak | |||
| Altria | 41,47 | -0,5% | 2022-09-26 |
| Philip Morris | 90,17 | -1,8% | 2022-09-26 |
| Transport | |||
| Fedex | 142,90 | -4,3% | 2022-09-26 |
| Verkstad | |||
| Boeing | 127,34 | -3,0% | 2022-09-26 |
| Caterpillar | 162,62 | -1,0% | 2022-09-26 |
| Cummins | 202,68 | -0,6% | 2022-09-26 |
| Deere & Co | 332,24 | -0,6% | 2022-09-26 |
| Eaton | 133,53 | -0,5% | 2022-09-26 |
| Emerson Electric | 73,14 | -0,9% | 2022-09-26 |
| Honeywell | 170,07 | -0,8% | 2022-09-26 |
| Parker-Hannifin | 239,98 | -1,9% | 2022-09-26 |
| Rockwell Automation | 215,42 | -2,0% | 2022-09-26 |
| Stanley Black&Decker | 78,84 | -0,2% | 2022-09-26 |
| Raytheon | 81,09 | -1,1% | 2022-09-26 |
| Källa: Factset |
LÄS MER
