| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,02 | 4,5% | -29,6% | 2023-12-21 |
| Bank & Finans | ||||
| American Express | 184,79 | 2,3% | 25,1% | 2023-12-21 |
| Bank of America | 33,20 | 0,7% | 0,2% | 2023-12-21 |
| Citigroup | 50,60 | 1,1% | 11,9% | 2023-12-21 |
| Goldman Sachs | 380,57 | 0,8% | 10,8% | 2023-12-21 |
| JP Morgan Chase | 167,50 | 0,6% | 24,9% | 2023-12-21 |
| Morgan Stanley | 92,63 | 1,6% | 9,0% | 2023-12-21 |
| Wells Fargo | 49,45 | 0,2% | 19,8% | 2023-12-21 |
| Beklädnad | ||||
| Abercrombie | 93,19 | 3,7% | 306,8% | 2023-12-21 |
| Gap | 21,25 | 2,8% | 88,4% | 2023-12-21 |
| Bath & Body Works | 43,72 | 3,8% | 3,7% | 2023-12-21 |
| TJX | 91,38 | 1,5% | 14,8% | 2023-12-21 |
| Biotech | ||||
| Amgen | 279,33 | 1,5% | 6,4% | 2023-12-21 |
| Detaljhandel | ||||
| eBay | 43,73 | 1,7% | 5,4% | 2023-12-21 |
| Home Depot | 348,97 | 0,1% | 10,5% | 2023-12-21 |
| Wal-Mart | 154,80 | 0,7% | 9,2% | 2023-12-21 |
| Energi | ||||
| Chevron | 150,71 | 0,3% | -16,0% | 2023-12-21 |
| Exxon Mobil | 101,73 | 0,5% | -7,8% | 2023-12-21 |
| Fordon | ||||
| Ford Motor | 12,34 | 4,6% | 6,1% | 2023-12-21 |
| General Motors | 36,25 | 2,2% | 7,8% | 2023-12-21 |
| Tesla | 254,50 | 3,0% | 106,6% | 2023-12-21 |
| Försvar | ||||
| Lockheed Martin | 448,02 | 1,2% | -7,9% | 2023-12-21 |
| Gruvor | ||||
| Freeport McMoRan | 42,23 | 2,2% | 11,1% | 2023-12-21 |
| Halvledare | ||||
| AMD | 139,91 | 3,3% | 116,0% | 2023-12-21 |
| Intel | 47,08 | 2,9% | 78,1% | 2023-12-21 |
| Nvidia | 489,90 | 1,8% | 235,2% | 2023-12-21 |
| Qualcomm | 142,44 | 1,4% | 29,6% | 2023-12-21 |
| STMicro | 50,24 | 2,4% | 41,2% | 2023-12-21 |
| Texas Instruments | 166,81 | 1,0% | 1,0% | 2023-12-21 |
| Investment | ||||
| Berkshire Hathawy | 356,14 | 0,2% | 15,3% | 2023-12-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,26 | 0,2% | -4,8% | 2023-12-21 |
| Thor Industries | 119,03 | 2,2% | 57,7% | 2023-12-21 |
| Livsmedel | ||||
| Coca-Cola | 57,99 | 0,7% | -8,8% | 2023-12-21 |
| McDonald's | 291,39 | 0,8% | 10,6% | 2023-12-21 |
| Läkemedel | ||||
| Abbott Laboratories | 108,48 | 1,0% | -1,2% | 2023-12-21 |
| Bristol Myers Squibb | 51,26 | 0,6% | -28,8% | 2023-12-21 |
| Eli Lilly | 572,00 | 0,3% | 56,4% | 2023-12-21 |
| Gilead Sciences | 78,93 | 0,4% | -8,1% | 2023-12-21 |
| Johnson & Johnson | 154,84 | 1,0% | -12,3% | 2023-12-21 |
| Merck | 106,39 | 1,0% | -4,1% | 2023-12-21 |
| Pfizer | 28,31 | 2,5% | -44,8% | 2023-12-21 |
| Medtech | ||||
| Boston Scientific | 55,65 | 1,2% | 20,3% | 2023-12-21 |
| Stryker | 296,03 | 2,7% | 21,1% | 2023-12-21 |
| Medtronic | 81,96 | 1,7% | 5,5% | 2023-12-21 |
| Media | ||||
| Fox Corporation | 29,97 | 1,8% | -1,3% | 2023-12-21 |
| Netflix | 491,61 | 0,5% | 66,7% | 2023-12-21 |
| Spotify | 192,85 | 2,2% | 144,3% | 2023-12-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,70 | -0,2% | 4,3% | 2023-12-21 |
| Juniper Networks | 29,21 | 0,5% | -8,6% | 2023-12-21 |
| Tech | ||||
| Amazon | 153,84 | 1,1% | 83,1% | 2023-12-21 |
| Alibaba | 76,26 | 4,0% | -13,4% | 2023-12-21 |
| Alphabet | 141,80 | 1,5% | 59,8% | 2023-12-21 |
| Apple | 194,68 | -0,1% | 49,8% | 2023-12-21 |
| Meta Platforms | 354,09 | 1,4% | 194,2% | 2023-12-21 |
| IBM | 160,78 | 0,5% | 14,1% | 2023-12-21 |
| Microsoft | 373,54 | 0,8% | 55,8% | 2023-12-21 |
| Telekom | ||||
| AT&T | 16,49 | 0,5% | -10,4% | 2023-12-21 |
| T Mobile | 154,93 | 0,3% | 10,7% | 2023-12-21 |
| Verizon Comm | 37,43 | 0,3% | -5,0% | 2023-12-21 |
| Tobak | ||||
| Altria | 40,31 | 0,0% | -11,8% | 2023-12-21 |
| Philip Morris | 92,83 | 0,9% | -8,3% | 2023-12-21 |
| Transport | ||||
| Fedex | 247,36 | 0,5% | 42,8% | 2023-12-21 |
| Verkstad | ||||
| Boeing | 262,02 | 0,7% | 37,6% | 2023-12-21 |
| Caterpillar | 290,07 | 0,1% | 21,1% | 2023-12-21 |
| Cummins | 244,00 | 1,4% | 0,7% | 2023-12-21 |
| Deere & Co | 393,34 | 1,6% | -8,3% | 2023-12-21 |
| Eaton | 237,29 | 1,4% | 51,2% | 2023-12-21 |
| Emerson Electric | 95,71 | 1,1% | -0,4% | 2023-12-21 |
| Honeywell | 205,05 | 1,1% | -4,3% | 2023-12-21 |
| Parker-Hannifin | 455,90 | 1,4% | 56,7% | 2023-12-21 |
| Rockwell Automation | 306,75 | 1,1% | 19,1% | 2023-12-21 |
| Stanley Black&Decker | 96,92 | 0,8% | 29,0% | 2023-12-21 |
| RTX Corp | 82,01 | 0,5% | -18,7% | 2023-12-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,02 | 4,5% | -29,6% | 2023-12-21 |
| Bank & Finans | ||||
| American Express | 184,79 | 2,3% | 25,1% | 2023-12-21 |
| Bank of America | 33,20 | 0,7% | 0,2% | 2023-12-21 |
| Citigroup | 50,60 | 1,1% | 11,9% | 2023-12-21 |
| Goldman Sachs | 380,57 | 0,8% | 10,8% | 2023-12-21 |
| JP Morgan Chase | 167,50 | 0,6% | 24,9% | 2023-12-21 |
| Morgan Stanley | 92,63 | 1,6% | 9,0% | 2023-12-21 |
| Wells Fargo | 49,45 | 0,2% | 19,8% | 2023-12-21 |
| Beklädnad | ||||
| Abercrombie | 93,19 | 3,7% | 306,8% | 2023-12-21 |
| Gap | 21,25 | 2,8% | 88,4% | 2023-12-21 |
| Bath & Body Works | 43,72 | 3,8% | 3,7% | 2023-12-21 |
| TJX | 91,38 | 1,5% | 14,8% | 2023-12-21 |
| Biotech | ||||
| Amgen | 279,33 | 1,5% | 6,4% | 2023-12-21 |
| Detaljhandel | ||||
| eBay | 43,73 | 1,7% | 5,4% | 2023-12-21 |
| Home Depot | 348,97 | 0,1% | 10,5% | 2023-12-21 |
| Wal-Mart | 154,80 | 0,7% | 9,2% | 2023-12-21 |
| Energi | ||||
| Chevron | 150,71 | 0,3% | -16,0% | 2023-12-21 |
| Exxon Mobil | 101,73 | 0,5% | -7,8% | 2023-12-21 |
| Fordon | ||||
| Ford Motor | 12,34 | 4,6% | 6,1% | 2023-12-21 |
| General Motors | 36,25 | 2,2% | 7,8% | 2023-12-21 |
| Tesla | 254,50 | 3,0% | 106,6% | 2023-12-21 |
| Försvar | ||||
| Lockheed Martin | 448,02 | 1,2% | -7,9% | 2023-12-21 |
| Gruvor | ||||
| Freeport McMoRan | 42,23 | 2,2% | 11,1% | 2023-12-21 |
| Halvledare | ||||
| AMD | 139,91 | 3,3% | 116,0% | 2023-12-21 |
| Intel | 47,08 | 2,9% | 78,1% | 2023-12-21 |
| Nvidia | 489,90 | 1,8% | 235,2% | 2023-12-21 |
| Qualcomm | 142,44 | 1,4% | 29,6% | 2023-12-21 |
| STMicro | 50,24 | 2,4% | 41,2% | 2023-12-21 |
| Texas Instruments | 166,81 | 1,0% | 1,0% | 2023-12-21 |
| Investment | ||||
| Berkshire Hathawy | 356,14 | 0,2% | 15,3% | 2023-12-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 144,26 | 0,2% | -4,8% | 2023-12-21 |
| Thor Industries | 119,03 | 2,2% | 57,7% | 2023-12-21 |
| Livsmedel | ||||
| Coca-Cola | 57,99 | 0,7% | -8,8% | 2023-12-21 |
| McDonald's | 291,39 | 0,8% | 10,6% | 2023-12-21 |
| Läkemedel | ||||
| Abbott Laboratories | 108,48 | 1,0% | -1,2% | 2023-12-21 |
| Bristol Myers Squibb | 51,26 | 0,6% | -28,8% | 2023-12-21 |
| Eli Lilly | 572,00 | 0,3% | 56,4% | 2023-12-21 |
| Gilead Sciences | 78,93 | 0,4% | -8,1% | 2023-12-21 |
| Johnson & Johnson | 154,84 | 1,0% | -12,3% | 2023-12-21 |
| Merck | 106,39 | 1,0% | -4,1% | 2023-12-21 |
| Pfizer | 28,31 | 2,5% | -44,8% | 2023-12-21 |
| Medtech | ||||
| Boston Scientific | 55,65 | 1,2% | 20,3% | 2023-12-21 |
| Stryker | 296,03 | 2,7% | 21,1% | 2023-12-21 |
| Medtronic | 81,96 | 1,7% | 5,5% | 2023-12-21 |
| Media | ||||
| Fox Corporation | 29,97 | 1,8% | -1,3% | 2023-12-21 |
| Netflix | 491,61 | 0,5% | 66,7% | 2023-12-21 |
| Spotify | 192,85 | 2,2% | 144,3% | 2023-12-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,70 | -0,2% | 4,3% | 2023-12-21 |
| Juniper Networks | 29,21 | 0,5% | -8,6% | 2023-12-21 |
| Tech | ||||
| Amazon | 153,84 | 1,1% | 83,1% | 2023-12-21 |
| Alibaba | 76,26 | 4,0% | -13,4% | 2023-12-21 |
| Alphabet | 141,80 | 1,5% | 59,8% | 2023-12-21 |
| Apple | 194,68 | -0,1% | 49,8% | 2023-12-21 |
| Meta Platforms | 354,09 | 1,4% | 194,2% | 2023-12-21 |
| IBM | 160,78 | 0,5% | 14,1% | 2023-12-21 |
| Microsoft | 373,54 | 0,8% | 55,8% | 2023-12-21 |
| Telekom | ||||
| AT&T | 16,49 | 0,5% | -10,4% | 2023-12-21 |
| T Mobile | 154,93 | 0,3% | 10,7% | 2023-12-21 |
| Verizon Comm | 37,43 | 0,3% | -5,0% | 2023-12-21 |
| Tobak | ||||
| Altria | 40,31 | 0,0% | -11,8% | 2023-12-21 |
| Philip Morris | 92,83 | 0,9% | -8,3% | 2023-12-21 |
| Transport | ||||
| Fedex | 247,36 | 0,5% | 42,8% | 2023-12-21 |
| Verkstad | ||||
| Boeing | 262,02 | 0,7% | 37,6% | 2023-12-21 |
| Caterpillar | 290,07 | 0,1% | 21,1% | 2023-12-21 |
| Cummins | 244,00 | 1,4% | 0,7% | 2023-12-21 |
| Deere & Co | 393,34 | 1,6% | -8,3% | 2023-12-21 |
| Eaton | 237,29 | 1,4% | 51,2% | 2023-12-21 |
| Emerson Electric | 95,71 | 1,1% | -0,4% | 2023-12-21 |
| Honeywell | 205,05 | 1,1% | -4,3% | 2023-12-21 |
| Parker-Hannifin | 455,90 | 1,4% | 56,7% | 2023-12-21 |
| Rockwell Automation | 306,75 | 1,1% | 19,1% | 2023-12-21 |
| Stanley Black&Decker | 96,92 | 0,8% | 29,0% | 2023-12-21 |
| RTX Corp | 82,01 | 0,5% | -18,7% | 2023-12-21 |
| Källa: Factset |
LÄS MER
