| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,86 | -1,9% | -13,0% | 2025-09-17 |
| Bank & Finans | ||||
| American Express | 336,00 | 2,7% | 13,2% | 2025-09-17 |
| Bank of America | 51,40 | 1,5% | 17,0% | 2025-09-17 |
| Citigroup | 101,76 | 1,1% | 44,6% | 2025-09-17 |
| Goldman Sachs | 794,22 | 1,1% | 38,7% | 2025-09-17 |
| JP Morgan Chase | 311,75 | 0,8% | 30,1% | 2025-09-17 |
| Morgan Stanley | 157,41 | 1,0% | 25,2% | 2025-09-17 |
| Wells Fargo | 82,48 | 1,3% | 17,4% | 2025-09-17 |
| Beklädnad | ||||
| Abercrombie | 85,39 | -1,5% | -42,9% | 2025-09-17 |
| Gap | 22,81 | 0,8% | -3,5% | 2025-09-17 |
| Bath & Body Works | 25,73 | -1,1% | -33,6% | 2025-09-17 |
| TJX | 140,04 | 0,4% | 15,9% | 2025-09-17 |
| Biotech | ||||
| Amgen | 274,71 | 0,6% | 5,4% | 2025-09-17 |
| Detaljhandel | ||||
| eBay | 89,96 | 1,2% | 45,2% | 2025-09-17 |
| Home Depot | 417,00 | -1,1% | 7,2% | 2025-09-17 |
| Wal-Mart | 104,27 | 0,8% | 15,4% | 2025-09-17 |
| Energi | ||||
| Chevron | 160,09 | 0,3% | 10,5% | 2025-09-17 |
| Exxon Mobil | 115,29 | 0,5% | 7,2% | 2025-09-17 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,4% | 17,8% | 2025-09-17 |
| General Motors | 58,73 | 0,5% | 10,2% | 2025-09-17 |
| Tesla | 425,86 | 1,0% | 5,5% | 2025-09-17 |
| Försvar | ||||
| Lockheed Martin | 473,12 | -0,3% | -2,6% | 2025-09-17 |
| Gruvor | ||||
| Freeport McMoRan | 45,09 | -0,5% | 18,4% | 2025-09-17 |
| Halvledare | ||||
| AMD | 159,16 | -0,8% | 31,8% | 2025-09-17 |
| Intel | 24,90 | -1,5% | 24,2% | 2025-09-17 |
| Nvidia | 170,29 | -2,6% | 26,8% | 2025-09-17 |
| Qualcomm | 165,26 | 0,7% | 7,6% | 2025-09-17 |
| STMicro | 27,19 | -0,2% | 8,9% | 2025-09-17 |
| Texas Instruments | 180,30 | 1,5% | -3,8% | 2025-09-17 |
| Investment | ||||
| Berkshire Hathawy | 492,33 | 0,3% | 8,6% | 2025-09-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,33 | 1,4% | -4,4% | 2025-09-17 |
| Thor Industries | 103,99 | -1,8% | 8,7% | 2025-09-17 |
| Livsmedel | ||||
| Coca-Cola | 67,04 | 1,2% | 7,7% | 2025-09-17 |
| McDonald's | 304,97 | 0,6% | 5,2% | 2025-09-17 |
| Läkemedel | ||||
| Abbott Laboratories | 134,17 | 1,1% | 18,6% | 2025-09-17 |
| Bristol Myers Squibb | 46,15 | -0,4% | -18,4% | 2025-09-17 |
| Eli Lilly | 760,13 | -0,6% | -1,5% | 2025-09-17 |
| Gilead Sciences | 112,26 | 1,3% | 21,5% | 2025-09-17 |
| Johnson & Johnson | 177,20 | 0,4% | 22,5% | 2025-09-17 |
| Merck | 81,14 | 0,1% | -18,4% | 2025-09-17 |
| Pfizer | 24,05 | 0,6% | -9,3% | 2025-09-17 |
| Medtech | ||||
| Boston Scientific | 98,50 | -0,5% | 10,3% | 2025-09-17 |
| Stryker | 376,88 | 0,1% | 4,7% | 2025-09-17 |
| Medtronic | 94,58 | 0,4% | 18,4% | 2025-09-17 |
| Media | ||||
| Fox Corporation | 59,22 | 3,0% | 21,9% | 2025-09-17 |
| Netflix | 1228,50 | 2,3% | 37,8% | 2025-09-17 |
| Spotify | 707,19 | 0,4% | 58,1% | 2025-09-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,72 | 1,2% | 14,4% | 2025-09-17 |
| Tech | ||||
| Amazon | 231,62 | -1,0% | 5,6% | 2025-09-17 |
| Alibaba | 166,17 | 2,4% | 96,0% | 2025-09-17 |
| Alphabet | 249,85 | -0,6% | 31,2% | 2025-09-17 |
| Apple | 238,99 | 0,4% | -4,6% | 2025-09-17 |
| Meta Platforms | 775,72 | -0,4% | 32,5% | 2025-09-17 |
| IBM | 259,08 | 0,6% | 17,9% | 2025-09-17 |
| Microsoft | 510,02 | 0,2% | 21,0% | 2025-09-17 |
| Telekom | ||||
| AT&T | 29,54 | 0,7% | 29,7% | 2025-09-17 |
| T Mobile | 239,45 | 0,8% | 8,5% | 2025-09-17 |
| Verizon Comm | 44,21 | 1,1% | 10,6% | 2025-09-17 |
| Tobak | ||||
| Altria | 65,51 | 1,1% | 25,3% | 2025-09-17 |
| Philip Morris | 166,30 | 2,0% | 38,2% | 2025-09-17 |
| Transport | ||||
| Fedex | 225,78 | -0,8% | -19,7% | 2025-09-17 |
| Verkstad | ||||
| Boeing | 214,63 | -0,2% | 21,3% | 2025-09-17 |
| Caterpillar | 450,66 | 2,3% | 24,2% | 2025-09-17 |
| Cummins | 411,78 | -0,9% | 18,1% | 2025-09-17 |
| Deere & Co | 469,12 | 0,1% | 10,7% | 2025-09-17 |
| Eaton | 363,35 | -2,1% | 9,5% | 2025-09-17 |
| Emerson Electric | 131,00 | 1,5% | 5,7% | 2025-09-17 |
| Honeywell | 211,68 | 0,3% | -6,3% | 2025-09-17 |
| Parker-Hannifin | 738,50 | -2,1% | 16,1% | 2025-09-17 |
| Rockwell Automation | 344,66 | 0,7% | 20,6% | 2025-09-17 |
| Stanley Black&Decker | 78,18 | 0,5% | -2,6% | 2025-09-17 |
| RTX Corp | 158,31 | -0,2% | 36,8% | 2025-09-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,86 | -1,9% | -13,0% | 2025-09-17 |
| Bank & Finans | ||||
| American Express | 336,00 | 2,7% | 13,2% | 2025-09-17 |
| Bank of America | 51,40 | 1,5% | 17,0% | 2025-09-17 |
| Citigroup | 101,76 | 1,1% | 44,6% | 2025-09-17 |
| Goldman Sachs | 794,22 | 1,1% | 38,7% | 2025-09-17 |
| JP Morgan Chase | 311,75 | 0,8% | 30,1% | 2025-09-17 |
| Morgan Stanley | 157,41 | 1,0% | 25,2% | 2025-09-17 |
| Wells Fargo | 82,48 | 1,3% | 17,4% | 2025-09-17 |
| Beklädnad | ||||
| Abercrombie | 85,39 | -1,5% | -42,9% | 2025-09-17 |
| Gap | 22,81 | 0,8% | -3,5% | 2025-09-17 |
| Bath & Body Works | 25,73 | -1,1% | -33,6% | 2025-09-17 |
| TJX | 140,04 | 0,4% | 15,9% | 2025-09-17 |
| Biotech | ||||
| Amgen | 274,71 | 0,6% | 5,4% | 2025-09-17 |
| Detaljhandel | ||||
| eBay | 89,96 | 1,2% | 45,2% | 2025-09-17 |
| Home Depot | 417,00 | -1,1% | 7,2% | 2025-09-17 |
| Wal-Mart | 104,27 | 0,8% | 15,4% | 2025-09-17 |
| Energi | ||||
| Chevron | 160,09 | 0,3% | 10,5% | 2025-09-17 |
| Exxon Mobil | 115,29 | 0,5% | 7,2% | 2025-09-17 |
| Fordon | ||||
| Ford Motor | 11,66 | 0,4% | 17,8% | 2025-09-17 |
| General Motors | 58,73 | 0,5% | 10,2% | 2025-09-17 |
| Tesla | 425,86 | 1,0% | 5,5% | 2025-09-17 |
| Försvar | ||||
| Lockheed Martin | 473,12 | -0,3% | -2,6% | 2025-09-17 |
| Gruvor | ||||
| Freeport McMoRan | 45,09 | -0,5% | 18,4% | 2025-09-17 |
| Halvledare | ||||
| AMD | 159,16 | -0,8% | 31,8% | 2025-09-17 |
| Intel | 24,90 | -1,5% | 24,2% | 2025-09-17 |
| Nvidia | 170,29 | -2,6% | 26,8% | 2025-09-17 |
| Qualcomm | 165,26 | 0,7% | 7,6% | 2025-09-17 |
| STMicro | 27,19 | -0,2% | 8,9% | 2025-09-17 |
| Texas Instruments | 180,30 | 1,5% | -3,8% | 2025-09-17 |
| Investment | ||||
| Berkshire Hathawy | 492,33 | 0,3% | 8,6% | 2025-09-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,33 | 1,4% | -4,4% | 2025-09-17 |
| Thor Industries | 103,99 | -1,8% | 8,7% | 2025-09-17 |
| Livsmedel | ||||
| Coca-Cola | 67,04 | 1,2% | 7,7% | 2025-09-17 |
| McDonald's | 304,97 | 0,6% | 5,2% | 2025-09-17 |
| Läkemedel | ||||
| Abbott Laboratories | 134,17 | 1,1% | 18,6% | 2025-09-17 |
| Bristol Myers Squibb | 46,15 | -0,4% | -18,4% | 2025-09-17 |
| Eli Lilly | 760,13 | -0,6% | -1,5% | 2025-09-17 |
| Gilead Sciences | 112,26 | 1,3% | 21,5% | 2025-09-17 |
| Johnson & Johnson | 177,20 | 0,4% | 22,5% | 2025-09-17 |
| Merck | 81,14 | 0,1% | -18,4% | 2025-09-17 |
| Pfizer | 24,05 | 0,6% | -9,3% | 2025-09-17 |
| Medtech | ||||
| Boston Scientific | 98,50 | -0,5% | 10,3% | 2025-09-17 |
| Stryker | 376,88 | 0,1% | 4,7% | 2025-09-17 |
| Medtronic | 94,58 | 0,4% | 18,4% | 2025-09-17 |
| Media | ||||
| Fox Corporation | 59,22 | 3,0% | 21,9% | 2025-09-17 |
| Netflix | 1228,50 | 2,3% | 37,8% | 2025-09-17 |
| Spotify | 707,19 | 0,4% | 58,1% | 2025-09-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,72 | 1,2% | 14,4% | 2025-09-17 |
| Tech | ||||
| Amazon | 231,62 | -1,0% | 5,6% | 2025-09-17 |
| Alibaba | 166,17 | 2,4% | 96,0% | 2025-09-17 |
| Alphabet | 249,85 | -0,6% | 31,2% | 2025-09-17 |
| Apple | 238,99 | 0,4% | -4,6% | 2025-09-17 |
| Meta Platforms | 775,72 | -0,4% | 32,5% | 2025-09-17 |
| IBM | 259,08 | 0,6% | 17,9% | 2025-09-17 |
| Microsoft | 510,02 | 0,2% | 21,0% | 2025-09-17 |
| Telekom | ||||
| AT&T | 29,54 | 0,7% | 29,7% | 2025-09-17 |
| T Mobile | 239,45 | 0,8% | 8,5% | 2025-09-17 |
| Verizon Comm | 44,21 | 1,1% | 10,6% | 2025-09-17 |
| Tobak | ||||
| Altria | 65,51 | 1,1% | 25,3% | 2025-09-17 |
| Philip Morris | 166,30 | 2,0% | 38,2% | 2025-09-17 |
| Transport | ||||
| Fedex | 225,78 | -0,8% | -19,7% | 2025-09-17 |
| Verkstad | ||||
| Boeing | 214,63 | -0,2% | 21,3% | 2025-09-17 |
| Caterpillar | 450,66 | 2,3% | 24,2% | 2025-09-17 |
| Cummins | 411,78 | -0,9% | 18,1% | 2025-09-17 |
| Deere & Co | 469,12 | 0,1% | 10,7% | 2025-09-17 |
| Eaton | 363,35 | -2,1% | 9,5% | 2025-09-17 |
| Emerson Electric | 131,00 | 1,5% | 5,7% | 2025-09-17 |
| Honeywell | 211,68 | 0,3% | -6,3% | 2025-09-17 |
| Parker-Hannifin | 738,50 | -2,1% | 16,1% | 2025-09-17 |
| Rockwell Automation | 344,66 | 0,7% | 20,6% | 2025-09-17 |
| Stanley Black&Decker | 78,18 | 0,5% | -2,6% | 2025-09-17 |
| RTX Corp | 158,31 | -0,2% | 36,8% | 2025-09-17 |
| Källa: Factset |
LÄS MER
