| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,68 | -1,7% | -25,9% | 2023-07-05 |
| Bank & Finans | ||||
| American Express | 175,57 | 0,1% | 18,8% | 2023-07-05 |
| Bank of America | 29,08 | -0,4% | -12,2% | 2023-07-05 |
| Citigroup | 46,80 | 0,1% | 3,5% | 2023-07-05 |
| Goldman Sachs | 320,05 | -2,0% | -6,8% | 2023-07-05 |
| JP Morgan Chase | 144,64 | -1,3% | 7,9% | 2023-07-05 |
| Morgan Stanley | 85,92 | -0,6% | 1,1% | 2023-07-05 |
| Wells Fargo | 43,48 | 0,2% | 5,3% | 2023-07-05 |
| Beklädnad | ||||
| Abercrombie | 36,12 | -3,1% | 57,7% | 2023-07-05 |
| Gap | 8,79 | -1,1% | -22,1% | 2023-07-05 |
| Bath & Body Works | 38,21 | 0,8% | -9,3% | 2023-07-05 |
| TJX | 84,70 | 0,5% | 6,4% | 2023-07-05 |
| Biotech | ||||
| Amgen | 225,88 | 0,4% | -14,0% | 2023-07-05 |
| Detaljhandel | ||||
| eBay | 45,03 | -0,4% | 8,6% | 2023-07-05 |
| Home Depot | 310,80 | 0,3% | -1,6% | 2023-07-05 |
| Wal-Mart | 158,11 | -0,1% | 11,5% | 2023-07-05 |
| Energi | ||||
| Chevron | 156,31 | -0,6% | -12,9% | 2023-07-05 |
| Exxon Mobil | 106,91 | -0,5% | -3,1% | 2023-07-05 |
| Fordon | ||||
| Ford Motor | 15,35 | 0,7% | 32,0% | 2023-07-05 |
| General Motors | 39,42 | 1,2% | 17,2% | 2023-07-05 |
| Tesla | 282,48 | 1,0% | 129,3% | 2023-07-05 |
| Försvar | ||||
| Lockheed Martin | 462,76 | 0,0% | -4,9% | 2023-07-05 |
| Gruvor | ||||
| Freeport McMoRan | 39,18 | -3,9% | 3,1% | 2023-07-05 |
| Halvledare | ||||
| AMD | 113,95 | -1,6% | 75,9% | 2023-07-05 |
| Intel | 32,51 | -3,3% | 23,0% | 2023-07-05 |
| Nvidia | 423,17 | -0,2% | 189,6% | 2023-07-05 |
| Qualcomm | 117,13 | -2,5% | 6,5% | 2023-07-05 |
| STMicro | 48,98 | -2,6% | 37,7% | 2023-07-05 |
| Texas Instruments | 176,53 | -1,8% | 6,8% | 2023-07-05 |
| Investment | ||||
| Berkshire Hathawy | 341,56 | -0,1% | 10,6% | 2023-07-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,24 | -0,2% | 0,4% | 2023-07-05 |
| Thor Industries | 102,69 | -1,1% | 36,0% | 2023-07-05 |
| Livsmedel | ||||
| Coca-Cola | 61,03 | 0,7% | -4,1% | 2023-07-05 |
| McDonald's | 296,90 | 0,7% | 12,7% | 2023-07-05 |
| Läkemedel | ||||
| Abbott Laboratories | 107,37 | 0,1% | -2,2% | 2023-07-05 |
| Bristol Myers Squibb | 64,73 | 0,5% | -10,0% | 2023-07-05 |
| Eli Lilly | 465,70 | 0,9% | 27,3% | 2023-07-05 |
| Gilead Sciences | 77,24 | 0,7% | -10,0% | 2023-07-05 |
| Johnson & Johnson | 162,81 | -0,3% | -7,8% | 2023-07-05 |
| Merck | 113,70 | -0,6% | 2,5% | 2023-07-05 |
| Pfizer | 36,46 | -0,5% | -28,8% | 2023-07-05 |
| Medtech | ||||
| Boston Scientific | 53,25 | -0,5% | 15,1% | 2023-07-05 |
| Stryker | 297,37 | -0,2% | 21,6% | 2023-07-05 |
| Medtronic | 86,87 | -0,3% | 11,8% | 2023-07-05 |
| Media | ||||
| Fox Corporation | 34,21 | -0,3% | 12,6% | 2023-07-05 |
| Netflix | 445,90 | 1,0% | 51,2% | 2023-07-05 |
| Spotify | 160,73 | 0,1% | 103,6% | 2023-07-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,51 | -0,6% | 8,1% | 2023-07-05 |
| Juniper Networks | 31,15 | -0,6% | -2,5% | 2023-07-05 |
| Tech | ||||
| Amazon | 130,38 | 0,1% | 55,2% | 2023-07-05 |
| Alibaba | 84,30 | 0,3% | -4,3% | 2023-07-05 |
| Alphabet | 122,63 | 1,7% | 38,2% | 2023-07-05 |
| Apple | 191,33 | -0,6% | 47,3% | 2023-07-05 |
| Meta Platforms | 294,37 | 2,9% | 144,6% | 2023-07-05 |
| IBM | 134,24 | 0,4% | -4,7% | 2023-07-05 |
| Microsoft | 338,15 | 0,0% | 41,0% | 2023-07-05 |
| Telekom | ||||
| AT&T | 16,07 | -0,3% | -12,7% | 2023-07-05 |
| T Mobile | 139,56 | 0,2% | -0,3% | 2023-07-05 |
| Verizon Comm | 37,48 | 0,5% | -4,9% | 2023-07-05 |
| Tobak | ||||
| Altria | 45,98 | 0,1% | 0,6% | 2023-07-05 |
| Philip Morris | 97,45 | -1,0% | -3,7% | 2023-07-05 |
| Transport | ||||
| Fedex | 248,32 | 0,3% | 43,4% | 2023-07-05 |
| Verkstad | ||||
| Boeing | 213,31 | 1,1% | 12,0% | 2023-07-05 |
| Caterpillar | 244,83 | -1,0% | 2,2% | 2023-07-05 |
| Cummins | 243,30 | -2,1% | 0,4% | 2023-07-05 |
| Deere & Co | 404,66 | -0,4% | -5,6% | 2023-07-05 |
| Eaton | 198,90 | -0,9% | 26,7% | 2023-07-05 |
| Emerson Electric | 89,41 | -1,5% | -6,9% | 2023-07-05 |
| Honeywell | 206,43 | -0,9% | -3,7% | 2023-07-05 |
| Parker-Hannifin | 382,85 | -2,1% | 31,6% | 2023-07-05 |
| Rockwell Automation | 327,09 | -0,7% | 27,0% | 2023-07-05 |
| Stanley Black&Decker | 90,50 | -2,2% | 20,5% | 2023-07-05 |
| Raytheon | 98,24 | -0,2% | -2,7% | 2023-07-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,68 | -1,7% | -25,9% | 2023-07-05 |
| Bank & Finans | ||||
| American Express | 175,57 | 0,1% | 18,8% | 2023-07-05 |
| Bank of America | 29,08 | -0,4% | -12,2% | 2023-07-05 |
| Citigroup | 46,80 | 0,1% | 3,5% | 2023-07-05 |
| Goldman Sachs | 320,05 | -2,0% | -6,8% | 2023-07-05 |
| JP Morgan Chase | 144,64 | -1,3% | 7,9% | 2023-07-05 |
| Morgan Stanley | 85,92 | -0,6% | 1,1% | 2023-07-05 |
| Wells Fargo | 43,48 | 0,2% | 5,3% | 2023-07-05 |
| Beklädnad | ||||
| Abercrombie | 36,12 | -3,1% | 57,7% | 2023-07-05 |
| Gap | 8,79 | -1,1% | -22,1% | 2023-07-05 |
| Bath & Body Works | 38,21 | 0,8% | -9,3% | 2023-07-05 |
| TJX | 84,70 | 0,5% | 6,4% | 2023-07-05 |
| Biotech | ||||
| Amgen | 225,88 | 0,4% | -14,0% | 2023-07-05 |
| Detaljhandel | ||||
| eBay | 45,03 | -0,4% | 8,6% | 2023-07-05 |
| Home Depot | 310,80 | 0,3% | -1,6% | 2023-07-05 |
| Wal-Mart | 158,11 | -0,1% | 11,5% | 2023-07-05 |
| Energi | ||||
| Chevron | 156,31 | -0,6% | -12,9% | 2023-07-05 |
| Exxon Mobil | 106,91 | -0,5% | -3,1% | 2023-07-05 |
| Fordon | ||||
| Ford Motor | 15,35 | 0,7% | 32,0% | 2023-07-05 |
| General Motors | 39,42 | 1,2% | 17,2% | 2023-07-05 |
| Tesla | 282,48 | 1,0% | 129,3% | 2023-07-05 |
| Försvar | ||||
| Lockheed Martin | 462,76 | 0,0% | -4,9% | 2023-07-05 |
| Gruvor | ||||
| Freeport McMoRan | 39,18 | -3,9% | 3,1% | 2023-07-05 |
| Halvledare | ||||
| AMD | 113,95 | -1,6% | 75,9% | 2023-07-05 |
| Intel | 32,51 | -3,3% | 23,0% | 2023-07-05 |
| Nvidia | 423,17 | -0,2% | 189,6% | 2023-07-05 |
| Qualcomm | 117,13 | -2,5% | 6,5% | 2023-07-05 |
| STMicro | 48,98 | -2,6% | 37,7% | 2023-07-05 |
| Texas Instruments | 176,53 | -1,8% | 6,8% | 2023-07-05 |
| Investment | ||||
| Berkshire Hathawy | 341,56 | -0,1% | 10,6% | 2023-07-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,24 | -0,2% | 0,4% | 2023-07-05 |
| Thor Industries | 102,69 | -1,1% | 36,0% | 2023-07-05 |
| Livsmedel | ||||
| Coca-Cola | 61,03 | 0,7% | -4,1% | 2023-07-05 |
| McDonald's | 296,90 | 0,7% | 12,7% | 2023-07-05 |
| Läkemedel | ||||
| Abbott Laboratories | 107,37 | 0,1% | -2,2% | 2023-07-05 |
| Bristol Myers Squibb | 64,73 | 0,5% | -10,0% | 2023-07-05 |
| Eli Lilly | 465,70 | 0,9% | 27,3% | 2023-07-05 |
| Gilead Sciences | 77,24 | 0,7% | -10,0% | 2023-07-05 |
| Johnson & Johnson | 162,81 | -0,3% | -7,8% | 2023-07-05 |
| Merck | 113,70 | -0,6% | 2,5% | 2023-07-05 |
| Pfizer | 36,46 | -0,5% | -28,8% | 2023-07-05 |
| Medtech | ||||
| Boston Scientific | 53,25 | -0,5% | 15,1% | 2023-07-05 |
| Stryker | 297,37 | -0,2% | 21,6% | 2023-07-05 |
| Medtronic | 86,87 | -0,3% | 11,8% | 2023-07-05 |
| Media | ||||
| Fox Corporation | 34,21 | -0,3% | 12,6% | 2023-07-05 |
| Netflix | 445,90 | 1,0% | 51,2% | 2023-07-05 |
| Spotify | 160,73 | 0,1% | 103,6% | 2023-07-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,51 | -0,6% | 8,1% | 2023-07-05 |
| Juniper Networks | 31,15 | -0,6% | -2,5% | 2023-07-05 |
| Tech | ||||
| Amazon | 130,38 | 0,1% | 55,2% | 2023-07-05 |
| Alibaba | 84,30 | 0,3% | -4,3% | 2023-07-05 |
| Alphabet | 122,63 | 1,7% | 38,2% | 2023-07-05 |
| Apple | 191,33 | -0,6% | 47,3% | 2023-07-05 |
| Meta Platforms | 294,37 | 2,9% | 144,6% | 2023-07-05 |
| IBM | 134,24 | 0,4% | -4,7% | 2023-07-05 |
| Microsoft | 338,15 | 0,0% | 41,0% | 2023-07-05 |
| Telekom | ||||
| AT&T | 16,07 | -0,3% | -12,7% | 2023-07-05 |
| T Mobile | 139,56 | 0,2% | -0,3% | 2023-07-05 |
| Verizon Comm | 37,48 | 0,5% | -4,9% | 2023-07-05 |
| Tobak | ||||
| Altria | 45,98 | 0,1% | 0,6% | 2023-07-05 |
| Philip Morris | 97,45 | -1,0% | -3,7% | 2023-07-05 |
| Transport | ||||
| Fedex | 248,32 | 0,3% | 43,4% | 2023-07-05 |
| Verkstad | ||||
| Boeing | 213,31 | 1,1% | 12,0% | 2023-07-05 |
| Caterpillar | 244,83 | -1,0% | 2,2% | 2023-07-05 |
| Cummins | 243,30 | -2,1% | 0,4% | 2023-07-05 |
| Deere & Co | 404,66 | -0,4% | -5,6% | 2023-07-05 |
| Eaton | 198,90 | -0,9% | 26,7% | 2023-07-05 |
| Emerson Electric | 89,41 | -1,5% | -6,9% | 2023-07-05 |
| Honeywell | 206,43 | -0,9% | -3,7% | 2023-07-05 |
| Parker-Hannifin | 382,85 | -2,1% | 31,6% | 2023-07-05 |
| Rockwell Automation | 327,09 | -0,7% | 27,0% | 2023-07-05 |
| Stanley Black&Decker | 90,50 | -2,2% | 20,5% | 2023-07-05 |
| Raytheon | 98,24 | -0,2% | -2,7% | 2023-07-05 |
| Källa: Factset |
LÄS MER
