| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,78 | 7,4% | 8,2% | 2024-09-24 |
| Bank & Finans | ||||
| American Express | 266,21 | -0,4% | 42,1% | 2024-09-24 |
| Bank of America | 39,45 | -1,1% | 17,2% | 2024-09-24 |
| Citigroup | 61,37 | -1,9% | 19,3% | 2024-09-24 |
| Goldman Sachs | 498,02 | 0,1% | 29,1% | 2024-09-24 |
| JP Morgan Chase | 211,59 | 0,1% | 24,4% | 2024-09-24 |
| Morgan Stanley | 102,58 | 0,1% | 10,0% | 2024-09-24 |
| Wells Fargo | 54,16 | -1,7% | 10,0% | 2024-09-24 |
| Beklädnad | ||||
| Abercrombie | 142,10 | 1,0% | 61,1% | 2024-09-24 |
| Gap | 20,73 | 2,2% | -0,9% | 2024-09-24 |
| Bath & Body Works | 30,07 | -0,9% | -30,3% | 2024-09-24 |
| TJX | 117,65 | 0,4% | 25,4% | 2024-09-24 |
| Biotech | ||||
| Amgen | 330,92 | -1,4% | 14,9% | 2024-09-24 |
| Detaljhandel | ||||
| eBay | 65,44 | 3,1% | 50,0% | 2024-09-24 |
| Home Depot | 400,66 | 2,2% | 15,6% | 2024-09-24 |
| Wal-Mart | 80,67 | 0,4% | 53,5% | 2024-09-24 |
| Energi | ||||
| Chevron | 147,45 | -0,1% | -1,1% | 2024-09-24 |
| Exxon Mobil | 117,05 | -0,3% | 17,1% | 2024-09-24 |
| Fordon | ||||
| Ford Motor | 10,87 | -0,4% | -10,8% | 2024-09-24 |
| General Motors | 48,07 | 0,1% | 33,8% | 2024-09-24 |
| Tesla | 254,27 | 1,7% | 2,3% | 2024-09-24 |
| Försvar | ||||
| Lockheed Martin | 578,63 | -0,3% | 27,7% | 2024-09-24 |
| Gruvor | ||||
| Freeport McMoRan | 48,72 | 7,9% | 14,4% | 2024-09-24 |
| Halvledare | ||||
| AMD | 158,32 | 1,0% | 7,4% | 2024-09-24 |
| Intel | 22,81 | 1,1% | -54,6% | 2024-09-24 |
| Nvidia | 120,87 | 4,0% | 144,1% | 2024-09-24 |
| Qualcomm | 166,95 | 0,6% | 15,4% | 2024-09-24 |
| STMicro | 28,44 | 1,9% | -43,3% | 2024-09-24 |
| Texas Instruments | 204,94 | 0,5% | 20,2% | 2024-09-24 |
| Investment | ||||
| Berkshire Hathawy | 454,56 | -0,1% | 27,4% | 2024-09-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,24 | -0,3% | 18,2% | 2024-09-24 |
| Thor Industries | 109,47 | 6,1% | -7,4% | 2024-09-24 |
| Livsmedel | ||||
| Coca-Cola | 71,33 | -0,6% | 21,0% | 2024-09-24 |
| McDonald's | 300,27 | 0,4% | 1,3% | 2024-09-24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,34 | -1,3% | 3,0% | 2024-09-24 |
| Bristol Myers Squibb | 50,94 | 1,9% | -0,7% | 2024-09-24 |
| Eli Lilly | 924,43 | 0,6% | 58,6% | 2024-09-24 |
| Gilead Sciences | 83,79 | -0,2% | 3,4% | 2024-09-24 |
| Johnson & Johnson | 162,78 | -0,3% | 3,9% | 2024-09-24 |
| Merck | 114,96 | -0,6% | 5,4% | 2024-09-24 |
| Pfizer | 29,50 | 0,6% | 2,5% | 2024-09-24 |
| Medtech | ||||
| Boston Scientific | 83,51 | -0,6% | 44,5% | 2024-09-24 |
| Stryker | 361,00 | -1,5% | 20,6% | 2024-09-24 |
| Medtronic | 89,76 | -0,1% | 9,0% | 2024-09-24 |
| Media | ||||
| Fox Corporation | 42,32 | 2,9% | 42,6% | 2024-09-24 |
| Netflix | 722,26 | 2,4% | 48,3% | 2024-09-24 |
| Spotify | 380,36 | 3,1% | 102,4% | 2024-09-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,52 | 0,6% | 4,0% | 2024-09-24 |
| Juniper Networks | 38,81 | -0,2% | 31,6% | 2024-09-24 |
| Tech | ||||
| Amazon | 193,96 | 0,0% | 27,7% | 2024-09-24 |
| Alibaba | 97,19 | 7,9% | 25,4% | 2024-09-24 |
| Alphabet | 163,64 | 0,3% | 16,1% | 2024-09-24 |
| Apple | 227,37 | 0,4% | 18,1% | 2024-09-24 |
| Meta Platforms | 563,33 | -0,2% | 59,2% | 2024-09-24 |
| IBM | 220,97 | 0,2% | 35,1% | 2024-09-24 |
| Microsoft | 429,17 | -1,0% | 14,1% | 2024-09-24 |
| Telekom | ||||
| AT&T | 21,59 | 0,5% | 28,7% | 2024-09-24 |
| T Mobile | 201,44 | -0,5% | 25,6% | 2024-09-24 |
| Verizon Comm | 44,66 | 0,9% | 18,5% | 2024-09-24 |
| Tobak | ||||
| Altria | 51,19 | 0,3% | 26,9% | 2024-09-24 |
| Philip Morris | 121,21 | 0,1% | 28,8% | 2024-09-24 |
| Transport | ||||
| Fedex | 267,13 | 3,2% | 5,6% | 2024-09-24 |
| Verkstad | ||||
| Boeing | 155,81 | -0,3% | -40,2% | 2024-09-24 |
| Caterpillar | 385,93 | 4,0% | 30,5% | 2024-09-24 |
| Cummins | 323,56 | 3,2% | 35,1% | 2024-09-24 |
| Deere & Co | 410,89 | 0,5% | 2,8% | 2024-09-24 |
| Eaton | 327,39 | -0,7% | 35,9% | 2024-09-24 |
| Emerson Electric | 106,34 | 1,2% | 9,3% | 2024-09-24 |
| Honeywell | 205,27 | 0,7% | -2,1% | 2024-09-24 |
| Parker-Hannifin | 625,37 | 1,1% | 35,7% | 2024-09-24 |
| Rockwell Automation | 261,98 | 0,4% | -15,6% | 2024-09-24 |
| Stanley Black&Decker | 107,33 | -0,2% | 9,4% | 2024-09-24 |
| RTX Corp | 120,04 | -0,2% | 42,7% | 2024-09-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,78 | 7,4% | 8,2% | 2024-09-24 |
| Bank & Finans | ||||
| American Express | 266,21 | -0,4% | 42,1% | 2024-09-24 |
| Bank of America | 39,45 | -1,1% | 17,2% | 2024-09-24 |
| Citigroup | 61,37 | -1,9% | 19,3% | 2024-09-24 |
| Goldman Sachs | 498,02 | 0,1% | 29,1% | 2024-09-24 |
| JP Morgan Chase | 211,59 | 0,1% | 24,4% | 2024-09-24 |
| Morgan Stanley | 102,58 | 0,1% | 10,0% | 2024-09-24 |
| Wells Fargo | 54,16 | -1,7% | 10,0% | 2024-09-24 |
| Beklädnad | ||||
| Abercrombie | 142,10 | 1,0% | 61,1% | 2024-09-24 |
| Gap | 20,73 | 2,2% | -0,9% | 2024-09-24 |
| Bath & Body Works | 30,07 | -0,9% | -30,3% | 2024-09-24 |
| TJX | 117,65 | 0,4% | 25,4% | 2024-09-24 |
| Biotech | ||||
| Amgen | 330,92 | -1,4% | 14,9% | 2024-09-24 |
| Detaljhandel | ||||
| eBay | 65,44 | 3,1% | 50,0% | 2024-09-24 |
| Home Depot | 400,66 | 2,2% | 15,6% | 2024-09-24 |
| Wal-Mart | 80,67 | 0,4% | 53,5% | 2024-09-24 |
| Energi | ||||
| Chevron | 147,45 | -0,1% | -1,1% | 2024-09-24 |
| Exxon Mobil | 117,05 | -0,3% | 17,1% | 2024-09-24 |
| Fordon | ||||
| Ford Motor | 10,87 | -0,4% | -10,8% | 2024-09-24 |
| General Motors | 48,07 | 0,1% | 33,8% | 2024-09-24 |
| Tesla | 254,27 | 1,7% | 2,3% | 2024-09-24 |
| Försvar | ||||
| Lockheed Martin | 578,63 | -0,3% | 27,7% | 2024-09-24 |
| Gruvor | ||||
| Freeport McMoRan | 48,72 | 7,9% | 14,4% | 2024-09-24 |
| Halvledare | ||||
| AMD | 158,32 | 1,0% | 7,4% | 2024-09-24 |
| Intel | 22,81 | 1,1% | -54,6% | 2024-09-24 |
| Nvidia | 120,87 | 4,0% | 144,1% | 2024-09-24 |
| Qualcomm | 166,95 | 0,6% | 15,4% | 2024-09-24 |
| STMicro | 28,44 | 1,9% | -43,3% | 2024-09-24 |
| Texas Instruments | 204,94 | 0,5% | 20,2% | 2024-09-24 |
| Investment | ||||
| Berkshire Hathawy | 454,56 | -0,1% | 27,4% | 2024-09-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,24 | -0,3% | 18,2% | 2024-09-24 |
| Thor Industries | 109,47 | 6,1% | -7,4% | 2024-09-24 |
| Livsmedel | ||||
| Coca-Cola | 71,33 | -0,6% | 21,0% | 2024-09-24 |
| McDonald's | 300,27 | 0,4% | 1,3% | 2024-09-24 |
| Läkemedel | ||||
| Abbott Laboratories | 113,34 | -1,3% | 3,0% | 2024-09-24 |
| Bristol Myers Squibb | 50,94 | 1,9% | -0,7% | 2024-09-24 |
| Eli Lilly | 924,43 | 0,6% | 58,6% | 2024-09-24 |
| Gilead Sciences | 83,79 | -0,2% | 3,4% | 2024-09-24 |
| Johnson & Johnson | 162,78 | -0,3% | 3,9% | 2024-09-24 |
| Merck | 114,96 | -0,6% | 5,4% | 2024-09-24 |
| Pfizer | 29,50 | 0,6% | 2,5% | 2024-09-24 |
| Medtech | ||||
| Boston Scientific | 83,51 | -0,6% | 44,5% | 2024-09-24 |
| Stryker | 361,00 | -1,5% | 20,6% | 2024-09-24 |
| Medtronic | 89,76 | -0,1% | 9,0% | 2024-09-24 |
| Media | ||||
| Fox Corporation | 42,32 | 2,9% | 42,6% | 2024-09-24 |
| Netflix | 722,26 | 2,4% | 48,3% | 2024-09-24 |
| Spotify | 380,36 | 3,1% | 102,4% | 2024-09-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,52 | 0,6% | 4,0% | 2024-09-24 |
| Juniper Networks | 38,81 | -0,2% | 31,6% | 2024-09-24 |
| Tech | ||||
| Amazon | 193,96 | 0,0% | 27,7% | 2024-09-24 |
| Alibaba | 97,19 | 7,9% | 25,4% | 2024-09-24 |
| Alphabet | 163,64 | 0,3% | 16,1% | 2024-09-24 |
| Apple | 227,37 | 0,4% | 18,1% | 2024-09-24 |
| Meta Platforms | 563,33 | -0,2% | 59,2% | 2024-09-24 |
| IBM | 220,97 | 0,2% | 35,1% | 2024-09-24 |
| Microsoft | 429,17 | -1,0% | 14,1% | 2024-09-24 |
| Telekom | ||||
| AT&T | 21,59 | 0,5% | 28,7% | 2024-09-24 |
| T Mobile | 201,44 | -0,5% | 25,6% | 2024-09-24 |
| Verizon Comm | 44,66 | 0,9% | 18,5% | 2024-09-24 |
| Tobak | ||||
| Altria | 51,19 | 0,3% | 26,9% | 2024-09-24 |
| Philip Morris | 121,21 | 0,1% | 28,8% | 2024-09-24 |
| Transport | ||||
| Fedex | 267,13 | 3,2% | 5,6% | 2024-09-24 |
| Verkstad | ||||
| Boeing | 155,81 | -0,3% | -40,2% | 2024-09-24 |
| Caterpillar | 385,93 | 4,0% | 30,5% | 2024-09-24 |
| Cummins | 323,56 | 3,2% | 35,1% | 2024-09-24 |
| Deere & Co | 410,89 | 0,5% | 2,8% | 2024-09-24 |
| Eaton | 327,39 | -0,7% | 35,9% | 2024-09-24 |
| Emerson Electric | 106,34 | 1,2% | 9,3% | 2024-09-24 |
| Honeywell | 205,27 | 0,7% | -2,1% | 2024-09-24 |
| Parker-Hannifin | 625,37 | 1,1% | 35,7% | 2024-09-24 |
| Rockwell Automation | 261,98 | 0,4% | -15,6% | 2024-09-24 |
| Stanley Black&Decker | 107,33 | -0,2% | 9,4% | 2024-09-24 |
| RTX Corp | 120,04 | -0,2% | 42,7% | 2024-09-24 |
| Källa: Factset |
LÄS MER
