| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,62 | 0,2% | 16,5% | 2024-12-12 |
| Bank & Finans | ||||
| American Express | 300,30 | -0,7% | 60,3% | 2024-12-12 |
| Bank of America | 46,08 | 0,0% | 36,9% | 2024-12-12 |
| Citigroup | 71,43 | -0,7% | 38,9% | 2024-12-12 |
| Goldman Sachs | 591,61 | -0,2% | 53,4% | 2024-12-12 |
| JP Morgan Chase | 241,53 | -0,8% | 42,0% | 2024-12-12 |
| Morgan Stanley | 127,91 | 0,3% | 37,2% | 2024-12-12 |
| Wells Fargo | 70,80 | -1,1% | 43,8% | 2024-12-12 |
| Beklädnad | ||||
| Abercrombie | 137,50 | 0,2% | 55,9% | 2024-12-12 |
| Gap | 24,18 | -4,1% | 15,6% | 2024-12-12 |
| Bath & Body Works | 37,40 | -2,5% | -13,3% | 2024-12-12 |
| TJX | 126,42 | -0,3% | 34,8% | 2024-12-12 |
| Biotech | ||||
| Amgen | 274,06 | 0,2% | -4,8% | 2024-12-12 |
| Detaljhandel | ||||
| eBay | 63,90 | 1,2% | 46,5% | 2024-12-12 |
| Home Depot | 414,42 | -1,7% | 19,6% | 2024-12-12 |
| Wal-Mart | 94,09 | -0,9% | 79,0% | 2024-12-12 |
| Energi | ||||
| Chevron | 154,71 | -1,0% | 3,7% | 2024-12-12 |
| Exxon Mobil | 111,82 | -0,1% | 11,8% | 2024-12-12 |
| Fordon | ||||
| Ford Motor | 10,39 | -0,2% | -14,8% | 2024-12-12 |
| General Motors | 52,30 | 0,5% | 45,6% | 2024-12-12 |
| Tesla | 418,10 | -1,6% | 68,3% | 2024-12-12 |
| Försvar | ||||
| Lockheed Martin | 496,58 | -1,5% | 9,6% | 2024-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 42,08 | -2,1% | -1,2% | 2024-12-12 |
| Halvledare | ||||
| AMD | 130,60 | 0,3% | -11,4% | 2024-12-12 |
| Intel | 20,78 | 3,3% | -58,6% | 2024-12-12 |
| Nvidia | 137,34 | -1,4% | 177,3% | 2024-12-12 |
| Qualcomm | 158,24 | -1,0% | 9,4% | 2024-12-12 |
| STMicro | 26,23 | -0,1% | -47,7% | 2024-12-12 |
| Texas Instruments | 191,71 | 0,0% | 12,5% | 2024-12-12 |
| Investment | ||||
| Berkshire Hathawy | 458,63 | -0,6% | 28,6% | 2024-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,85 | 0,1% | 16,6% | 2024-12-12 |
| Thor Industries | 105,13 | -0,8% | -11,1% | 2024-12-12 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | 1,9% | 8,3% | 2024-12-12 |
| McDonald's | 296,63 | 0,2% | 0,0% | 2024-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 113,86 | -0,2% | 3,4% | 2024-12-12 |
| Bristol Myers Squibb | 56,28 | -0,7% | 9,7% | 2024-12-12 |
| Eli Lilly | 782,35 | -1,7% | 34,2% | 2024-12-12 |
| Gilead Sciences | 92,38 | 0,0% | 14,0% | 2024-12-12 |
| Johnson & Johnson | 146,24 | -0,3% | -6,7% | 2024-12-12 |
| Merck | 101,25 | 1,5% | -7,1% | 2024-12-12 |
| Pfizer | 25,37 | 0,6% | -11,9% | 2024-12-12 |
| Medtech | ||||
| Boston Scientific | 90,42 | -0,2% | 56,4% | 2024-12-12 |
| Stryker | 375,06 | -0,3% | 25,2% | 2024-12-12 |
| Medtronic | 82,73 | -0,2% | 0,4% | 2024-12-12 |
| Media | ||||
| Fox Corporation | 47,34 | 2,8% | 59,6% | 2024-12-12 |
| Netflix | 925,55 | -1,2% | 90,1% | 2024-12-12 |
| Spotify | 480,11 | 0,7% | 155,5% | 2024-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,85 | 0,4% | 16,5% | 2024-12-12 |
| Juniper Networks | 37,30 | -0,2% | 26,5% | 2024-12-12 |
| Tech | ||||
| Amazon | 228,97 | -0,6% | 50,7% | 2024-12-12 |
| Alibaba | 89,23 | 0,3% | 15,1% | 2024-12-12 |
| Alphabet | 193,63 | -1,6% | 37,4% | 2024-12-12 |
| Apple | 247,96 | 0,6% | 28,8% | 2024-12-12 |
| Meta Platforms | 630,79 | -0,3% | 78,2% | 2024-12-12 |
| IBM | 232,26 | 0,9% | 42,0% | 2024-12-12 |
| Microsoft | 449,56 | 0,1% | 19,6% | 2024-12-12 |
| Telekom | ||||
| AT&T | 23,36 | -0,5% | 39,2% | 2024-12-12 |
| T Mobile | 233,27 | -0,5% | 45,5% | 2024-12-12 |
| Verizon Comm | 42,08 | 0,2% | 11,6% | 2024-12-12 |
| Tobak | ||||
| Altria | 54,99 | 0,5% | 36,3% | 2024-12-12 |
| Philip Morris | 127,00 | 0,1% | 35,0% | 2024-12-12 |
| Transport | ||||
| Fedex | 283,69 | 0,9% | 12,1% | 2024-12-12 |
| Verkstad | ||||
| Boeing | 167,75 | 1,1% | -35,6% | 2024-12-12 |
| Caterpillar | 380,78 | -2,1% | 28,8% | 2024-12-12 |
| Cummins | 370,57 | 0,1% | 54,7% | 2024-12-12 |
| Deere & Co | 439,48 | -1,9% | 9,9% | 2024-12-12 |
| Eaton | 358,64 | -0,9% | 48,9% | 2024-12-12 |
| Emerson Electric | 131,16 | 0,2% | 34,8% | 2024-12-12 |
| Honeywell | 227,69 | -0,6% | 8,6% | 2024-12-12 |
| Parker-Hannifin | 682,57 | -0,6% | 48,2% | 2024-12-12 |
| Rockwell Automation | 302,92 | 1,9% | -2,4% | 2024-12-12 |
| Stanley Black&Decker | 82,71 | -1,3% | -15,7% | 2024-12-12 |
| RTX Corp | 116,05 | -0,8% | 37,9% | 2024-12-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,62 | 0,2% | 16,5% | 2024-12-12 |
| Bank & Finans | ||||
| American Express | 300,30 | -0,7% | 60,3% | 2024-12-12 |
| Bank of America | 46,08 | 0,0% | 36,9% | 2024-12-12 |
| Citigroup | 71,43 | -0,7% | 38,9% | 2024-12-12 |
| Goldman Sachs | 591,61 | -0,2% | 53,4% | 2024-12-12 |
| JP Morgan Chase | 241,53 | -0,8% | 42,0% | 2024-12-12 |
| Morgan Stanley | 127,91 | 0,3% | 37,2% | 2024-12-12 |
| Wells Fargo | 70,80 | -1,1% | 43,8% | 2024-12-12 |
| Beklädnad | ||||
| Abercrombie | 137,50 | 0,2% | 55,9% | 2024-12-12 |
| Gap | 24,18 | -4,1% | 15,6% | 2024-12-12 |
| Bath & Body Works | 37,40 | -2,5% | -13,3% | 2024-12-12 |
| TJX | 126,42 | -0,3% | 34,8% | 2024-12-12 |
| Biotech | ||||
| Amgen | 274,06 | 0,2% | -4,8% | 2024-12-12 |
| Detaljhandel | ||||
| eBay | 63,90 | 1,2% | 46,5% | 2024-12-12 |
| Home Depot | 414,42 | -1,7% | 19,6% | 2024-12-12 |
| Wal-Mart | 94,09 | -0,9% | 79,0% | 2024-12-12 |
| Energi | ||||
| Chevron | 154,71 | -1,0% | 3,7% | 2024-12-12 |
| Exxon Mobil | 111,82 | -0,1% | 11,8% | 2024-12-12 |
| Fordon | ||||
| Ford Motor | 10,39 | -0,2% | -14,8% | 2024-12-12 |
| General Motors | 52,30 | 0,5% | 45,6% | 2024-12-12 |
| Tesla | 418,10 | -1,6% | 68,3% | 2024-12-12 |
| Försvar | ||||
| Lockheed Martin | 496,58 | -1,5% | 9,6% | 2024-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 42,08 | -2,1% | -1,2% | 2024-12-12 |
| Halvledare | ||||
| AMD | 130,60 | 0,3% | -11,4% | 2024-12-12 |
| Intel | 20,78 | 3,3% | -58,6% | 2024-12-12 |
| Nvidia | 137,34 | -1,4% | 177,3% | 2024-12-12 |
| Qualcomm | 158,24 | -1,0% | 9,4% | 2024-12-12 |
| STMicro | 26,23 | -0,1% | -47,7% | 2024-12-12 |
| Texas Instruments | 191,71 | 0,0% | 12,5% | 2024-12-12 |
| Investment | ||||
| Berkshire Hathawy | 458,63 | -0,6% | 28,6% | 2024-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,85 | 0,1% | 16,6% | 2024-12-12 |
| Thor Industries | 105,13 | -0,8% | -11,1% | 2024-12-12 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | 1,9% | 8,3% | 2024-12-12 |
| McDonald's | 296,63 | 0,2% | 0,0% | 2024-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 113,86 | -0,2% | 3,4% | 2024-12-12 |
| Bristol Myers Squibb | 56,28 | -0,7% | 9,7% | 2024-12-12 |
| Eli Lilly | 782,35 | -1,7% | 34,2% | 2024-12-12 |
| Gilead Sciences | 92,38 | 0,0% | 14,0% | 2024-12-12 |
| Johnson & Johnson | 146,24 | -0,3% | -6,7% | 2024-12-12 |
| Merck | 101,25 | 1,5% | -7,1% | 2024-12-12 |
| Pfizer | 25,37 | 0,6% | -11,9% | 2024-12-12 |
| Medtech | ||||
| Boston Scientific | 90,42 | -0,2% | 56,4% | 2024-12-12 |
| Stryker | 375,06 | -0,3% | 25,2% | 2024-12-12 |
| Medtronic | 82,73 | -0,2% | 0,4% | 2024-12-12 |
| Media | ||||
| Fox Corporation | 47,34 | 2,8% | 59,6% | 2024-12-12 |
| Netflix | 925,55 | -1,2% | 90,1% | 2024-12-12 |
| Spotify | 480,11 | 0,7% | 155,5% | 2024-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,85 | 0,4% | 16,5% | 2024-12-12 |
| Juniper Networks | 37,30 | -0,2% | 26,5% | 2024-12-12 |
| Tech | ||||
| Amazon | 228,97 | -0,6% | 50,7% | 2024-12-12 |
| Alibaba | 89,23 | 0,3% | 15,1% | 2024-12-12 |
| Alphabet | 193,63 | -1,6% | 37,4% | 2024-12-12 |
| Apple | 247,96 | 0,6% | 28,8% | 2024-12-12 |
| Meta Platforms | 630,79 | -0,3% | 78,2% | 2024-12-12 |
| IBM | 232,26 | 0,9% | 42,0% | 2024-12-12 |
| Microsoft | 449,56 | 0,1% | 19,6% | 2024-12-12 |
| Telekom | ||||
| AT&T | 23,36 | -0,5% | 39,2% | 2024-12-12 |
| T Mobile | 233,27 | -0,5% | 45,5% | 2024-12-12 |
| Verizon Comm | 42,08 | 0,2% | 11,6% | 2024-12-12 |
| Tobak | ||||
| Altria | 54,99 | 0,5% | 36,3% | 2024-12-12 |
| Philip Morris | 127,00 | 0,1% | 35,0% | 2024-12-12 |
| Transport | ||||
| Fedex | 283,69 | 0,9% | 12,1% | 2024-12-12 |
| Verkstad | ||||
| Boeing | 167,75 | 1,1% | -35,6% | 2024-12-12 |
| Caterpillar | 380,78 | -2,1% | 28,8% | 2024-12-12 |
| Cummins | 370,57 | 0,1% | 54,7% | 2024-12-12 |
| Deere & Co | 439,48 | -1,9% | 9,9% | 2024-12-12 |
| Eaton | 358,64 | -0,9% | 48,9% | 2024-12-12 |
| Emerson Electric | 131,16 | 0,2% | 34,8% | 2024-12-12 |
| Honeywell | 227,69 | -0,6% | 8,6% | 2024-12-12 |
| Parker-Hannifin | 682,57 | -0,6% | 48,2% | 2024-12-12 |
| Rockwell Automation | 302,92 | 1,9% | -2,4% | 2024-12-12 |
| Stanley Black&Decker | 82,71 | -1,3% | -15,7% | 2024-12-12 |
| RTX Corp | 116,05 | -0,8% | 37,9% | 2024-12-12 |
| Källa: Factset |
LÄS MER
