| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,56 | 1,9% | 1,6% | 2024-08-26 |
| Bank & Finans | ||||
| American Express | 253,88 | 1,0% | 35,5% | 2024-08-26 |
| Bank of America | 39,92 | 0,4% | 18,6% | 2024-08-26 |
| Citigroup | 61,79 | -0,6% | 20,1% | 2024-08-26 |
| Goldman Sachs | 507,87 | -0,3% | 31,7% | 2024-08-26 |
| JP Morgan Chase | 219,17 | 0,4% | 28,8% | 2024-08-26 |
| Morgan Stanley | 102,33 | 0,4% | 9,7% | 2024-08-26 |
| Wells Fargo | 56,72 | 0,0% | 15,2% | 2024-08-26 |
| Beklädnad | ||||
| Abercrombie | 165,10 | -2,8% | 87,1% | 2024-08-26 |
| Gap | 23,34 | -5,2% | 11,6% | 2024-08-26 |
| Bath & Body Works | 35,16 | -1,2% | -18,5% | 2024-08-26 |
| TJX | 120,13 | 0,6% | 28,1% | 2024-08-26 |
| Biotech | ||||
| Amgen | 326,78 | -0,6% | 13,5% | 2024-08-26 |
| Detaljhandel | ||||
| eBay | 59,00 | 0,2% | 35,3% | 2024-08-26 |
| Home Depot | 374,11 | -0,4% | 8,0% | 2024-08-26 |
| Wal-Mart | 76,03 | 0,4% | 44,7% | 2024-08-26 |
| Energi | ||||
| Chevron | 148,50 | 0,6% | -0,4% | 2024-08-26 |
| Exxon Mobil | 118,81 | 2,1% | 18,8% | 2024-08-26 |
| Fordon | ||||
| Ford Motor | 11,11 | -1,4% | -8,9% | 2024-08-26 |
| General Motors | 48,75 | 0,4% | 35,7% | 2024-08-26 |
| Tesla | 213,21 | -3,2% | -14,2% | 2024-08-26 |
| Försvar | ||||
| Lockheed Martin | 558,10 | 0,6% | 23,1% | 2024-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 45,19 | 1,2% | 6,2% | 2024-08-26 |
| Halvledare | ||||
| AMD | 149,99 | -3,2% | 1,8% | 2024-08-26 |
| Intel | 20,13 | -2,0% | -59,9% | 2024-08-26 |
| Nvidia | 126,46 | -2,2% | 155,4% | 2024-08-26 |
| Qualcomm | 169,49 | -2,3% | 17,2% | 2024-08-26 |
| STMicro | 31,04 | -1,9% | -38,1% | 2024-08-26 |
| Texas Instruments | 208,25 | -0,8% | 22,2% | 2024-08-26 |
| Investment | ||||
| Berkshire Hathawy | 454,49 | 0,2% | 27,4% | 2024-08-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,35 | 0,7% | 16,2% | 2024-08-26 |
| Thor Industries | 108,14 | 0,5% | -8,5% | 2024-08-26 |
| Livsmedel | ||||
| Coca-Cola | 70,84 | 1,5% | 20,2% | 2024-08-26 |
| McDonald's | 288,68 | -0,3% | -2,6% | 2024-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 112,70 | 0,0% | 2,4% | 2024-08-26 |
| Bristol Myers Squibb | 48,24 | 0,3% | -6,0% | 2024-08-26 |
| Eli Lilly | 950,53 | -0,2% | 63,1% | 2024-08-26 |
| Gilead Sciences | 76,96 | 0,3% | -5,0% | 2024-08-26 |
| Johnson & Johnson | 164,61 | 0,3% | 5,0% | 2024-08-26 |
| Merck | 116,27 | -0,3% | 6,7% | 2024-08-26 |
| Pfizer | 28,92 | 0,1% | 0,5% | 2024-08-26 |
| Medtech | ||||
| Boston Scientific | 79,47 | 0,4% | 37,5% | 2024-08-26 |
| Stryker | 354,30 | 0,3% | 18,3% | 2024-08-26 |
| Medtronic | 89,34 | 1,1% | 8,4% | 2024-08-26 |
| Media | ||||
| Fox Corporation | 41,08 | 0,2% | 38,5% | 2024-08-26 |
| Netflix | 688,44 | 0,2% | 41,4% | 2024-08-26 |
| Spotify | 336,07 | -1,9% | 78,8% | 2024-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,79 | 0,1% | 0,5% | 2024-08-26 |
| Juniper Networks | 38,87 | 0,2% | 31,9% | 2024-08-26 |
| Tech | ||||
| Amazon | 175,50 | -0,9% | 15,5% | 2024-08-26 |
| Alibaba | 81,76 | -4,3% | 5,5% | 2024-08-26 |
| Alphabet | 167,93 | 0,3% | 19,2% | 2024-08-26 |
| Apple | 227,18 | 0,1% | 18,0% | 2024-08-26 |
| Meta Platforms | 521,12 | -1,3% | 47,2% | 2024-08-26 |
| IBM | 197,98 | 1,0% | 21,1% | 2024-08-26 |
| Microsoft | 413,49 | -0,8% | 10,0% | 2024-08-26 |
| Telekom | ||||
| AT&T | 19,76 | 0,2% | 17,8% | 2024-08-26 |
| T Mobile | 200,43 | 0,9% | 25,0% | 2024-08-26 |
| Verizon Comm | 41,49 | 0,7% | 10,1% | 2024-08-26 |
| Tobak | ||||
| Altria | 52,71 | 0,5% | 30,7% | 2024-08-26 |
| Philip Morris | 121,25 | 0,9% | 28,9% | 2024-08-26 |
| Transport | ||||
| Fedex | 297,24 | 0,0% | 17,5% | 2024-08-26 |
| Verkstad | ||||
| Boeing | 173,48 | -0,8% | -33,4% | 2024-08-26 |
| Caterpillar | 351,16 | 0,8% | 18,8% | 2024-08-26 |
| Cummins | 310,15 | 0,3% | 29,5% | 2024-08-26 |
| Deere & Co | 383,09 | 0,5% | -4,2% | 2024-08-26 |
| Eaton | 296,91 | -1,0% | 23,3% | 2024-08-26 |
| Emerson Electric | 104,91 | 0,3% | 7,8% | 2024-08-26 |
| Honeywell | 203,85 | 0,7% | -2,8% | 2024-08-26 |
| Parker-Hannifin | 591,25 | -0,4% | 28,3% | 2024-08-26 |
| Rockwell Automation | 268,10 | -1,1% | -13,6% | 2024-08-26 |
| Stanley Black&Decker | 100,85 | 0,4% | 2,8% | 2024-08-26 |
| RTX Corp | 118,70 | 0,2% | 41,1% | 2024-08-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,56 | 1,9% | 1,6% | 2024-08-26 |
| Bank & Finans | ||||
| American Express | 253,88 | 1,0% | 35,5% | 2024-08-26 |
| Bank of America | 39,92 | 0,4% | 18,6% | 2024-08-26 |
| Citigroup | 61,79 | -0,6% | 20,1% | 2024-08-26 |
| Goldman Sachs | 507,87 | -0,3% | 31,7% | 2024-08-26 |
| JP Morgan Chase | 219,17 | 0,4% | 28,8% | 2024-08-26 |
| Morgan Stanley | 102,33 | 0,4% | 9,7% | 2024-08-26 |
| Wells Fargo | 56,72 | 0,0% | 15,2% | 2024-08-26 |
| Beklädnad | ||||
| Abercrombie | 165,10 | -2,8% | 87,1% | 2024-08-26 |
| Gap | 23,34 | -5,2% | 11,6% | 2024-08-26 |
| Bath & Body Works | 35,16 | -1,2% | -18,5% | 2024-08-26 |
| TJX | 120,13 | 0,6% | 28,1% | 2024-08-26 |
| Biotech | ||||
| Amgen | 326,78 | -0,6% | 13,5% | 2024-08-26 |
| Detaljhandel | ||||
| eBay | 59,00 | 0,2% | 35,3% | 2024-08-26 |
| Home Depot | 374,11 | -0,4% | 8,0% | 2024-08-26 |
| Wal-Mart | 76,03 | 0,4% | 44,7% | 2024-08-26 |
| Energi | ||||
| Chevron | 148,50 | 0,6% | -0,4% | 2024-08-26 |
| Exxon Mobil | 118,81 | 2,1% | 18,8% | 2024-08-26 |
| Fordon | ||||
| Ford Motor | 11,11 | -1,4% | -8,9% | 2024-08-26 |
| General Motors | 48,75 | 0,4% | 35,7% | 2024-08-26 |
| Tesla | 213,21 | -3,2% | -14,2% | 2024-08-26 |
| Försvar | ||||
| Lockheed Martin | 558,10 | 0,6% | 23,1% | 2024-08-26 |
| Gruvor | ||||
| Freeport McMoRan | 45,19 | 1,2% | 6,2% | 2024-08-26 |
| Halvledare | ||||
| AMD | 149,99 | -3,2% | 1,8% | 2024-08-26 |
| Intel | 20,13 | -2,0% | -59,9% | 2024-08-26 |
| Nvidia | 126,46 | -2,2% | 155,4% | 2024-08-26 |
| Qualcomm | 169,49 | -2,3% | 17,2% | 2024-08-26 |
| STMicro | 31,04 | -1,9% | -38,1% | 2024-08-26 |
| Texas Instruments | 208,25 | -0,8% | 22,2% | 2024-08-26 |
| Investment | ||||
| Berkshire Hathawy | 454,49 | 0,2% | 27,4% | 2024-08-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,35 | 0,7% | 16,2% | 2024-08-26 |
| Thor Industries | 108,14 | 0,5% | -8,5% | 2024-08-26 |
| Livsmedel | ||||
| Coca-Cola | 70,84 | 1,5% | 20,2% | 2024-08-26 |
| McDonald's | 288,68 | -0,3% | -2,6% | 2024-08-26 |
| Läkemedel | ||||
| Abbott Laboratories | 112,70 | 0,0% | 2,4% | 2024-08-26 |
| Bristol Myers Squibb | 48,24 | 0,3% | -6,0% | 2024-08-26 |
| Eli Lilly | 950,53 | -0,2% | 63,1% | 2024-08-26 |
| Gilead Sciences | 76,96 | 0,3% | -5,0% | 2024-08-26 |
| Johnson & Johnson | 164,61 | 0,3% | 5,0% | 2024-08-26 |
| Merck | 116,27 | -0,3% | 6,7% | 2024-08-26 |
| Pfizer | 28,92 | 0,1% | 0,5% | 2024-08-26 |
| Medtech | ||||
| Boston Scientific | 79,47 | 0,4% | 37,5% | 2024-08-26 |
| Stryker | 354,30 | 0,3% | 18,3% | 2024-08-26 |
| Medtronic | 89,34 | 1,1% | 8,4% | 2024-08-26 |
| Media | ||||
| Fox Corporation | 41,08 | 0,2% | 38,5% | 2024-08-26 |
| Netflix | 688,44 | 0,2% | 41,4% | 2024-08-26 |
| Spotify | 336,07 | -1,9% | 78,8% | 2024-08-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,79 | 0,1% | 0,5% | 2024-08-26 |
| Juniper Networks | 38,87 | 0,2% | 31,9% | 2024-08-26 |
| Tech | ||||
| Amazon | 175,50 | -0,9% | 15,5% | 2024-08-26 |
| Alibaba | 81,76 | -4,3% | 5,5% | 2024-08-26 |
| Alphabet | 167,93 | 0,3% | 19,2% | 2024-08-26 |
| Apple | 227,18 | 0,1% | 18,0% | 2024-08-26 |
| Meta Platforms | 521,12 | -1,3% | 47,2% | 2024-08-26 |
| IBM | 197,98 | 1,0% | 21,1% | 2024-08-26 |
| Microsoft | 413,49 | -0,8% | 10,0% | 2024-08-26 |
| Telekom | ||||
| AT&T | 19,76 | 0,2% | 17,8% | 2024-08-26 |
| T Mobile | 200,43 | 0,9% | 25,0% | 2024-08-26 |
| Verizon Comm | 41,49 | 0,7% | 10,1% | 2024-08-26 |
| Tobak | ||||
| Altria | 52,71 | 0,5% | 30,7% | 2024-08-26 |
| Philip Morris | 121,25 | 0,9% | 28,9% | 2024-08-26 |
| Transport | ||||
| Fedex | 297,24 | 0,0% | 17,5% | 2024-08-26 |
| Verkstad | ||||
| Boeing | 173,48 | -0,8% | -33,4% | 2024-08-26 |
| Caterpillar | 351,16 | 0,8% | 18,8% | 2024-08-26 |
| Cummins | 310,15 | 0,3% | 29,5% | 2024-08-26 |
| Deere & Co | 383,09 | 0,5% | -4,2% | 2024-08-26 |
| Eaton | 296,91 | -1,0% | 23,3% | 2024-08-26 |
| Emerson Electric | 104,91 | 0,3% | 7,8% | 2024-08-26 |
| Honeywell | 203,85 | 0,7% | -2,8% | 2024-08-26 |
| Parker-Hannifin | 591,25 | -0,4% | 28,3% | 2024-08-26 |
| Rockwell Automation | 268,10 | -1,1% | -13,6% | 2024-08-26 |
| Stanley Black&Decker | 100,85 | 0,4% | 2,8% | 2024-08-26 |
| RTX Corp | 118,70 | 0,2% | 41,1% | 2024-08-26 |
| Källa: Factset |
LÄS MER
