| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,48 | -2,6% | 2022-08-31 |
| Bank & Finans | |||
| American Express | 152,00 | -1,7% | 2022-08-31 |
| Bank of America | 33,61 | -1,4% | 2022-08-31 |
| Citigroup | 48,81 | -0,6% | 2022-08-31 |
| Goldman Sachs | 332,67 | -0,3% | 2022-08-31 |
| JP Morgan Chase | 113,73 | -0,6% | 2022-08-31 |
| Morgan Stanley | 85,22 | 0,9% | 2022-08-31 |
| Wells Fargo | 43,71 | -1,0% | 2022-08-31 |
| Beklädnad | |||
| Abercrombie | 14,39 | -4,1% | 2022-08-31 |
| Gap | 9,14 | -5,5% | 2022-08-31 |
| Bath & Body Works | 37,33 | -1,0% | 2022-08-31 |
| TJX | 62,35 | -0,3% | 2022-08-31 |
| Biotech | |||
| Amgen | 240,30 | 0,5% | 2022-08-31 |
| Detaljhandel | |||
| eBay | 44,13 | -0,7% | 2022-08-31 |
| Home Depot | 288,42 | -1,6% | 2022-08-31 |
| Wal-Mart | 132,55 | 0,1% | 2022-08-31 |
| Energi | |||
| Chevron | 158,06 | -1,6% | 2022-08-31 |
| Exxon Mobil | 95,59 | -0,7% | 2022-08-31 |
| Fordon | |||
| Ford Motor | 15,24 | -1,4% | 2022-08-31 |
| General Motors | 38,21 | -2,4% | 2022-08-31 |
| Tesla | 275,61 | -0,8% | 2022-08-31 |
| Försvar | |||
| Lockheed Martin | 420,11 | -1,2% | 2022-08-31 |
| Gruvor | |||
| Freeport McMoRan | 29,60 | -0,5% | 2022-08-31 |
| Halvledare | |||
| AMD | 84,87 | -2,4% | 2022-08-31 |
| Intel | 31,92 | -1,1% | 2022-08-31 |
| Nvidia | 150,94 | -2,4% | 2022-08-31 |
| Qualcomm | 132,27 | -1,6% | 2022-08-31 |
| STMicro | 34,90 | -1,4% | 2022-08-31 |
| Texas Instruments | 165,21 | -0,9% | 2022-08-31 |
| Investment | |||
| Berkshire Hathawy | 280,80 | -1,6% | 2022-08-31 |
| Konsumentvaror | |||
| Procter&Gamble | 137,94 | -1,6% | 2022-08-31 |
| Thor Industries | 81,01 | -1,6% | 2022-08-31 |
| Livsmedel | |||
| Coca-Cola | 61,71 | -0,7% | 2022-08-31 |
| McDonald's | 252,28 | -0,5% | 2022-08-31 |
| Läkemedel | |||
| Abbott Laboratories | 102,65 | 0,4% | 2022-08-31 |
| Bristol Myers Squibb | 67,41 | 0,3% | 2022-08-31 |
| Eli Lilly | 301,23 | -1,9% | 2022-08-31 |
| Gilead Sciences | 63,47 | 1,6% | 2022-08-31 |
| Johnson & Johnson | 161,34 | -0,7% | 2022-08-31 |
| Merck | 85,36 | -1,7% | 2022-08-31 |
| Pfizer | 45,23 | -1,4% | 2022-08-31 |
| Medtech | |||
| Boston Scientific | 40,31 | 0,7% | 2022-08-31 |
| Stryker | 205,20 | 0,0% | 2022-08-31 |
| Medtronic | 87,92 | 0,8% | 2022-08-31 |
| Media | |||
| Fox Corporation | 34,18 | -0,1% | 2022-08-31 |
| Netflix | 223,56 | 1,3% | 2022-08-31 |
| Spotify | 108,15 | 0,9% | 2022-08-31 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | -1,1% | 2022-08-31 |
| Juniper Networks | 28,42 | -1,7% | 2022-08-31 |
| Tech | |||
| Amazon | 126,77 | -1,5% | 2022-08-31 |
| Alibaba | 95,41 | 1,7% | 2022-08-31 |
| Alphabet | 109,15 | -0,7% | 2022-08-31 |
| Apple | 157,22 | -1,1% | 2022-08-31 |
| Meta Platforms | 162,93 | 3,7% | 2022-08-31 |
| IBM | 128,45 | -0,9% | 2022-08-31 |
| Microsoft | 261,47 | -0,6% | 2022-08-31 |
| 38,75 | -1,4% | 2022-08-31 | |
| Telekom | |||
| AT&T | 17,54 | -1,6% | 2022-08-31 |
| T Mobile | 143,96 | -1,1% | 2022-08-31 |
| Verizon Comm | 41,81 | -1,7% | 2022-08-31 |
| Tobak | |||
| Altria | 45,12 | 0,0% | 2022-08-31 |
| Philip Morris | 95,49 | 0,0% | 2022-08-31 |
| Transport | |||
| Fedex | 210,81 | -1,3% | 2022-08-31 |
| Verkstad | |||
| Boeing | 160,25 | -1,2% | 2022-08-31 |
| Caterpillar | 184,71 | -1,2% | 2022-08-31 |
| Cummins | 215,37 | -1,3% | 2022-08-31 |
| Deere & Co | 365,25 | -0,9% | 2022-08-31 |
| Eaton | 136,64 | -1,9% | 2022-08-31 |
| Emerson Electric | 81,74 | -1,9% | 2022-08-31 |
| Honeywell | 189,35 | -0,7% | 2022-08-31 |
| Parker-Hannifin | 265,00 | -1,7% | 2022-08-31 |
| Rockwell Automation | 236,94 | 0,1% | 2022-08-31 |
| Stanley Black&Decker | 88,10 | -1,0% | 2022-08-31 |
| Raytheon | 89,75 | -1,2% | 2022-08-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 49,48 | -2,6% | 2022-08-31 |
| Bank & Finans | |||
| American Express | 152,00 | -1,7% | 2022-08-31 |
| Bank of America | 33,61 | -1,4% | 2022-08-31 |
| Citigroup | 48,81 | -0,6% | 2022-08-31 |
| Goldman Sachs | 332,67 | -0,3% | 2022-08-31 |
| JP Morgan Chase | 113,73 | -0,6% | 2022-08-31 |
| Morgan Stanley | 85,22 | 0,9% | 2022-08-31 |
| Wells Fargo | 43,71 | -1,0% | 2022-08-31 |
| Beklädnad | |||
| Abercrombie | 14,39 | -4,1% | 2022-08-31 |
| Gap | 9,14 | -5,5% | 2022-08-31 |
| Bath & Body Works | 37,33 | -1,0% | 2022-08-31 |
| TJX | 62,35 | -0,3% | 2022-08-31 |
| Biotech | |||
| Amgen | 240,30 | 0,5% | 2022-08-31 |
| Detaljhandel | |||
| eBay | 44,13 | -0,7% | 2022-08-31 |
| Home Depot | 288,42 | -1,6% | 2022-08-31 |
| Wal-Mart | 132,55 | 0,1% | 2022-08-31 |
| Energi | |||
| Chevron | 158,06 | -1,6% | 2022-08-31 |
| Exxon Mobil | 95,59 | -0,7% | 2022-08-31 |
| Fordon | |||
| Ford Motor | 15,24 | -1,4% | 2022-08-31 |
| General Motors | 38,21 | -2,4% | 2022-08-31 |
| Tesla | 275,61 | -0,8% | 2022-08-31 |
| Försvar | |||
| Lockheed Martin | 420,11 | -1,2% | 2022-08-31 |
| Gruvor | |||
| Freeport McMoRan | 29,60 | -0,5% | 2022-08-31 |
| Halvledare | |||
| AMD | 84,87 | -2,4% | 2022-08-31 |
| Intel | 31,92 | -1,1% | 2022-08-31 |
| Nvidia | 150,94 | -2,4% | 2022-08-31 |
| Qualcomm | 132,27 | -1,6% | 2022-08-31 |
| STMicro | 34,90 | -1,4% | 2022-08-31 |
| Texas Instruments | 165,21 | -0,9% | 2022-08-31 |
| Investment | |||
| Berkshire Hathawy | 280,80 | -1,6% | 2022-08-31 |
| Konsumentvaror | |||
| Procter&Gamble | 137,94 | -1,6% | 2022-08-31 |
| Thor Industries | 81,01 | -1,6% | 2022-08-31 |
| Livsmedel | |||
| Coca-Cola | 61,71 | -0,7% | 2022-08-31 |
| McDonald's | 252,28 | -0,5% | 2022-08-31 |
| Läkemedel | |||
| Abbott Laboratories | 102,65 | 0,4% | 2022-08-31 |
| Bristol Myers Squibb | 67,41 | 0,3% | 2022-08-31 |
| Eli Lilly | 301,23 | -1,9% | 2022-08-31 |
| Gilead Sciences | 63,47 | 1,6% | 2022-08-31 |
| Johnson & Johnson | 161,34 | -0,7% | 2022-08-31 |
| Merck | 85,36 | -1,7% | 2022-08-31 |
| Pfizer | 45,23 | -1,4% | 2022-08-31 |
| Medtech | |||
| Boston Scientific | 40,31 | 0,7% | 2022-08-31 |
| Stryker | 205,20 | 0,0% | 2022-08-31 |
| Medtronic | 87,92 | 0,8% | 2022-08-31 |
| Media | |||
| Fox Corporation | 34,18 | -0,1% | 2022-08-31 |
| Netflix | 223,56 | 1,3% | 2022-08-31 |
| Spotify | 108,15 | 0,9% | 2022-08-31 |
| Nätverksutrustning | |||
| Cisco Systems | 44,72 | -1,1% | 2022-08-31 |
| Juniper Networks | 28,42 | -1,7% | 2022-08-31 |
| Tech | |||
| Amazon | 126,77 | -1,5% | 2022-08-31 |
| Alibaba | 95,41 | 1,7% | 2022-08-31 |
| Alphabet | 109,15 | -0,7% | 2022-08-31 |
| Apple | 157,22 | -1,1% | 2022-08-31 |
| Meta Platforms | 162,93 | 3,7% | 2022-08-31 |
| IBM | 128,45 | -0,9% | 2022-08-31 |
| Microsoft | 261,47 | -0,6% | 2022-08-31 |
| 38,75 | -1,4% | 2022-08-31 | |
| Telekom | |||
| AT&T | 17,54 | -1,6% | 2022-08-31 |
| T Mobile | 143,96 | -1,1% | 2022-08-31 |
| Verizon Comm | 41,81 | -1,7% | 2022-08-31 |
| Tobak | |||
| Altria | 45,12 | 0,0% | 2022-08-31 |
| Philip Morris | 95,49 | 0,0% | 2022-08-31 |
| Transport | |||
| Fedex | 210,81 | -1,3% | 2022-08-31 |
| Verkstad | |||
| Boeing | 160,25 | -1,2% | 2022-08-31 |
| Caterpillar | 184,71 | -1,2% | 2022-08-31 |
| Cummins | 215,37 | -1,3% | 2022-08-31 |
| Deere & Co | 365,25 | -0,9% | 2022-08-31 |
| Eaton | 136,64 | -1,9% | 2022-08-31 |
| Emerson Electric | 81,74 | -1,9% | 2022-08-31 |
| Honeywell | 189,35 | -0,7% | 2022-08-31 |
| Parker-Hannifin | 265,00 | -1,7% | 2022-08-31 |
| Rockwell Automation | 236,94 | 0,1% | 2022-08-31 |
| Stanley Black&Decker | 88,10 | -1,0% | 2022-08-31 |
| Raytheon | 89,75 | -1,2% | 2022-08-31 |
| Källa: Factset |
LÄS MER
