| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,01 | -5,3% | 2022-08-19 |
| Bank & Finans | |||
| American Express | 162,24 | -1,5% | 2022-08-19 |
| Bank of America | 35,48 | -2,2% | 2022-08-19 |
| Citigroup | 52,61 | -1,8% | 2022-08-19 |
| Goldman Sachs | 349,27 | -1,5% | 2022-08-19 |
| JP Morgan Chase | 118,63 | -2,5% | 2022-08-19 |
| Morgan Stanley | 90,01 | -1,9% | 2022-08-19 |
| Wells Fargo | 45,35 | -1,7% | 2022-08-19 |
| Beklädnad | |||
| Abercrombie | 20,57 | -3,1% | 2022-08-19 |
| Gap | 10,10 | -7,1% | 2022-08-19 |
| Bath & Body Works | 38,66 | -4,0% | 2022-08-19 |
| TJX | 66,40 | -2,4% | 2022-08-19 |
| Biotech | |||
| Amgen | 250,86 | 0,5% | 2022-08-19 |
| Detaljhandel | |||
| eBay | 47,07 | -3,0% | 2022-08-19 |
| Home Depot | 321,32 | -1,2% | 2022-08-19 |
| Wal-Mart | 137,02 | -1,5% | 2022-08-19 |
| Energi | |||
| Chevron | 157,69 | -0,8% | 2022-08-19 |
| Exxon Mobil | 94,08 | -0,3% | 2022-08-19 |
| Fordon | |||
| Ford Motor | 15,88 | -1,7% | 2022-08-19 |
| General Motors | 39,70 | 2,5% | 2022-08-19 |
| Tesla | 890,00 | -2,0% | 2022-08-19 |
| Försvar | |||
| Lockheed Martin | 440,03 | 0,2% | 2022-08-19 |
| Gruvor | |||
| Freeport McMoRan | 30,45 | -2,5% | 2022-08-19 |
| Halvledare | |||
| AMD | 95,95 | -4,5% | 2022-08-19 |
| Intel | 35,38 | -2,3% | 2022-08-19 |
| Nvidia | 178,49 | -4,9% | 2022-08-19 |
| Qualcomm | 147,60 | -2,5% | 2022-08-19 |
| STMicro | 36,71 | -3,0% | 2022-08-19 |
| Texas Instruments | 176,45 | -1,1% | 2022-08-19 |
| Investment | |||
| Berkshire Hathawy | 297,28 | -2,3% | 2022-08-19 |
| Konsumentvaror | |||
| Procter&Gamble | 149,73 | 0,0% | 2022-08-19 |
| Thor Industries | 90,32 | -3,3% | 2022-08-19 |
| Livsmedel | |||
| Coca-Cola | 65,17 | -0,1% | 2022-08-19 |
| McDonald's | 266,54 | 0,0% | 2022-08-19 |
| Läkemedel | |||
| Abbott Laboratories | 110,06 | 0,1% | 2022-08-19 |
| Bristol Myers Squibb | 75,33 | 1,6% | 2022-08-19 |
| Eli Lilly | 322,77 | 1,9% | 2022-08-19 |
| Gilead Sciences | 65,34 | 0,2% | 2022-08-19 |
| Johnson & Johnson | 169,31 | 1,5% | 2022-08-19 |
| Merck | 92,08 | 0,7% | 2022-08-19 |
| Pfizer | 49,15 | 1,2% | 2022-08-19 |
| Medtech | |||
| Boston Scientific | 42,02 | -1,4% | 2022-08-19 |
| Stryker | 218,14 | -1,2% | 2022-08-19 |
| Medtronic | 95,00 | -0,3% | 2022-08-19 |
| Media | |||
| Fox Corporation | 35,68 | -0,9% | 2022-08-19 |
| Netflix | 241,16 | -1,6% | 2022-08-19 |
| Spotify | 111,43 | -2,6% | 2022-08-19 |
| Nätverksutrustning | |||
| Cisco Systems | 48,70 | -1,4% | 2022-08-19 |
| Juniper Networks | 29,73 | -1,8% | 2022-08-19 |
| Tech | |||
| Amazon | 138,23 | -2,9% | 2022-08-19 |
| Alibaba | 89,63 | -1,2% | 2022-08-19 |
| Alphabet | 118,12 | -2,3% | 2022-08-19 |
| Apple | 171,52 | -1,5% | 2022-08-19 |
| Meta Platforms | 167,96 | -3,8% | 2022-08-19 |
| IBM | 138,37 | -0,5% | 2022-08-19 |
| Microsoft | 286,15 | -1,4% | 2022-08-19 |
| 43,99 | 0,3% | 2022-08-19 | |
| Telekom | |||
| AT&T | 18,43 | 0,0% | 2022-08-19 |
| T Mobile | 146,37 | -0,3% | 2022-08-19 |
| Verizon Comm | 44,42 | 0,5% | 2022-08-19 |
| Tobak | |||
| Altria | 45,47 | -0,3% | 2022-08-19 |
| Philip Morris | 100,13 | -0,4% | 2022-08-19 |
| Transport | |||
| Fedex | 231,73 | -1,3% | 2022-08-19 |
| Verkstad | |||
| Boeing | 162,92 | -3,4% | 2022-08-19 |
| Caterpillar | 195,60 | -0,9% | 2022-08-19 |
| Cummins | 228,58 | -0,7% | 2022-08-19 |
| Deere & Co | 369,66 | 0,5% | 2022-08-19 |
| Eaton | 150,84 | -1,6% | 2022-08-19 |
| Emerson Electric | 88,68 | -1,8% | 2022-08-19 |
| Honeywell | 201,56 | -1,1% | 2022-08-19 |
| Parker-Hannifin | 295,76 | -1,7% | 2022-08-19 |
| Rockwell Automation | 251,61 | -1,9% | 2022-08-19 |
| Stanley Black&Decker | 98,99 | -3,4% | 2022-08-19 |
| Raytheon | 93,40 | -1,4% | 2022-08-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 51,01 | -5,3% | 2022-08-19 |
| Bank & Finans | |||
| American Express | 162,24 | -1,5% | 2022-08-19 |
| Bank of America | 35,48 | -2,2% | 2022-08-19 |
| Citigroup | 52,61 | -1,8% | 2022-08-19 |
| Goldman Sachs | 349,27 | -1,5% | 2022-08-19 |
| JP Morgan Chase | 118,63 | -2,5% | 2022-08-19 |
| Morgan Stanley | 90,01 | -1,9% | 2022-08-19 |
| Wells Fargo | 45,35 | -1,7% | 2022-08-19 |
| Beklädnad | |||
| Abercrombie | 20,57 | -3,1% | 2022-08-19 |
| Gap | 10,10 | -7,1% | 2022-08-19 |
| Bath & Body Works | 38,66 | -4,0% | 2022-08-19 |
| TJX | 66,40 | -2,4% | 2022-08-19 |
| Biotech | |||
| Amgen | 250,86 | 0,5% | 2022-08-19 |
| Detaljhandel | |||
| eBay | 47,07 | -3,0% | 2022-08-19 |
| Home Depot | 321,32 | -1,2% | 2022-08-19 |
| Wal-Mart | 137,02 | -1,5% | 2022-08-19 |
| Energi | |||
| Chevron | 157,69 | -0,8% | 2022-08-19 |
| Exxon Mobil | 94,08 | -0,3% | 2022-08-19 |
| Fordon | |||
| Ford Motor | 15,88 | -1,7% | 2022-08-19 |
| General Motors | 39,70 | 2,5% | 2022-08-19 |
| Tesla | 890,00 | -2,0% | 2022-08-19 |
| Försvar | |||
| Lockheed Martin | 440,03 | 0,2% | 2022-08-19 |
| Gruvor | |||
| Freeport McMoRan | 30,45 | -2,5% | 2022-08-19 |
| Halvledare | |||
| AMD | 95,95 | -4,5% | 2022-08-19 |
| Intel | 35,38 | -2,3% | 2022-08-19 |
| Nvidia | 178,49 | -4,9% | 2022-08-19 |
| Qualcomm | 147,60 | -2,5% | 2022-08-19 |
| STMicro | 36,71 | -3,0% | 2022-08-19 |
| Texas Instruments | 176,45 | -1,1% | 2022-08-19 |
| Investment | |||
| Berkshire Hathawy | 297,28 | -2,3% | 2022-08-19 |
| Konsumentvaror | |||
| Procter&Gamble | 149,73 | 0,0% | 2022-08-19 |
| Thor Industries | 90,32 | -3,3% | 2022-08-19 |
| Livsmedel | |||
| Coca-Cola | 65,17 | -0,1% | 2022-08-19 |
| McDonald's | 266,54 | 0,0% | 2022-08-19 |
| Läkemedel | |||
| Abbott Laboratories | 110,06 | 0,1% | 2022-08-19 |
| Bristol Myers Squibb | 75,33 | 1,6% | 2022-08-19 |
| Eli Lilly | 322,77 | 1,9% | 2022-08-19 |
| Gilead Sciences | 65,34 | 0,2% | 2022-08-19 |
| Johnson & Johnson | 169,31 | 1,5% | 2022-08-19 |
| Merck | 92,08 | 0,7% | 2022-08-19 |
| Pfizer | 49,15 | 1,2% | 2022-08-19 |
| Medtech | |||
| Boston Scientific | 42,02 | -1,4% | 2022-08-19 |
| Stryker | 218,14 | -1,2% | 2022-08-19 |
| Medtronic | 95,00 | -0,3% | 2022-08-19 |
| Media | |||
| Fox Corporation | 35,68 | -0,9% | 2022-08-19 |
| Netflix | 241,16 | -1,6% | 2022-08-19 |
| Spotify | 111,43 | -2,6% | 2022-08-19 |
| Nätverksutrustning | |||
| Cisco Systems | 48,70 | -1,4% | 2022-08-19 |
| Juniper Networks | 29,73 | -1,8% | 2022-08-19 |
| Tech | |||
| Amazon | 138,23 | -2,9% | 2022-08-19 |
| Alibaba | 89,63 | -1,2% | 2022-08-19 |
| Alphabet | 118,12 | -2,3% | 2022-08-19 |
| Apple | 171,52 | -1,5% | 2022-08-19 |
| Meta Platforms | 167,96 | -3,8% | 2022-08-19 |
| IBM | 138,37 | -0,5% | 2022-08-19 |
| Microsoft | 286,15 | -1,4% | 2022-08-19 |
| 43,99 | 0,3% | 2022-08-19 | |
| Telekom | |||
| AT&T | 18,43 | 0,0% | 2022-08-19 |
| T Mobile | 146,37 | -0,3% | 2022-08-19 |
| Verizon Comm | 44,42 | 0,5% | 2022-08-19 |
| Tobak | |||
| Altria | 45,47 | -0,3% | 2022-08-19 |
| Philip Morris | 100,13 | -0,4% | 2022-08-19 |
| Transport | |||
| Fedex | 231,73 | -1,3% | 2022-08-19 |
| Verkstad | |||
| Boeing | 162,92 | -3,4% | 2022-08-19 |
| Caterpillar | 195,60 | -0,9% | 2022-08-19 |
| Cummins | 228,58 | -0,7% | 2022-08-19 |
| Deere & Co | 369,66 | 0,5% | 2022-08-19 |
| Eaton | 150,84 | -1,6% | 2022-08-19 |
| Emerson Electric | 88,68 | -1,8% | 2022-08-19 |
| Honeywell | 201,56 | -1,1% | 2022-08-19 |
| Parker-Hannifin | 295,76 | -1,7% | 2022-08-19 |
| Rockwell Automation | 251,61 | -1,9% | 2022-08-19 |
| Stanley Black&Decker | 98,99 | -3,4% | 2022-08-19 |
| Raytheon | 93,40 | -1,4% | 2022-08-19 |
| Källa: Factset |
LÄS MER
