" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,22 | 0,8% | -42,3% | 2023-11-17 |
| Bank & Finans | ||||
| American Express | 162,56 | 2,2% | 10,0% | 2023-11-17 |
| Bank of America | 29,98 | 1,5% | -9,5% | 2023-11-17 |
| Citigroup | 45,36 | 1,5% | 0,3% | 2023-11-17 |
| Goldman Sachs | 339,19 | 0,7% | -1,2% | 2023-11-17 |
| JP Morgan Chase | 152,82 | 0,9% | 14,0% | 2023-11-17 |
| Morgan Stanley | 80,28 | 0,8% | -5,6% | 2023-11-17 |
| Wells Fargo | 42,96 | 1,0% | 4,0% | 2023-11-17 |
| Beklädnad | ||||
| Abercrombie | 73,57 | 6,7% | 221,1% | 2023-11-17 |
| Gap | 17,85 | 30,6% | 58,2% | 2023-11-17 |
| Bath & Body Works | 29,36 | -2,5% | -30,3% | 2023-11-17 |
| TJX | 88,84 | 0,5% | 11,6% | 2023-11-17 |
| Biotech | ||||
| Amgen | 265,39 | -1,3% | 1,0% | 2023-11-17 |
| Detaljhandel | ||||
| eBay | 40,14 | -0,1% | -3,2% | 2023-11-17 |
| Home Depot | 307,27 | 0,3% | -2,7% | 2023-11-17 |
| Wal-Mart | 155,35 | -0,4% | 9,6% | 2023-11-17 |
| Energi | ||||
| Chevron | 144,46 | 1,9% | -19,5% | 2023-11-17 |
| Exxon Mobil | 104,96 | 2,4% | -4,8% | 2023-11-17 |
| Fordon | ||||
| Ford Motor | 10,27 | 1,1% | -11,7% | 2023-11-17 |
| General Motors | 28,03 | 2,0% | -16,7% | 2023-11-17 |
| Tesla | 234,30 | 0,3% | 90,2% | 2023-11-17 |
| Försvar | ||||
| Lockheed Martin | 444,68 | -0,2% | -8,6% | 2023-11-17 |
| Gruvor | ||||
| Freeport McMoRan | 36,00 | 1,3% | -5,3% | 2023-11-17 |
| Halvledare | ||||
| AMD | 120,62 | 0,7% | 86,2% | 2023-11-17 |
| Intel | 43,81 | 1,1% | 65,8% | 2023-11-17 |
| Nvidia | 492,98 | -0,4% | 237,3% | 2023-11-17 |
| Qualcomm | 129,47 | 0,6% | 17,8% | 2023-11-17 |
| STMicro | 45,74 | 0,8% | 28,6% | 2023-11-17 |
| Texas Instruments | 154,62 | 1,8% | -6,4% | 2023-11-17 |
| Investment | ||||
| Berkshire Hathawy | 358,93 | -0,3% | 16,2% | 2023-11-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,07 | -1,2% | -0,3% | 2023-11-17 |
| Thor Industries | 102,15 | 2,1% | 35,3% | 2023-11-17 |
| Livsmedel | ||||
| Coca-Cola | 57,26 | 0,2% | -10,0% | 2023-11-17 |
| McDonald's | 275,75 | -0,1% | 4,6% | 2023-11-17 |
| Läkemedel | ||||
| Abbott Laboratories | 99,55 | -0,7% | -9,3% | 2023-11-17 |
| Bristol Myers Squibb | 50,84 | 0,0% | -29,3% | 2023-11-17 |
| Eli Lilly | 591,71 | 0,5% | 61,7% | 2023-11-17 |
| Gilead Sciences | 75,45 | 1,2% | -12,1% | 2023-11-17 |
| Johnson & Johnson | 149,79 | -0,2% | -15,2% | 2023-11-17 |
| Merck | 101,75 | -0,2% | -8,3% | 2023-11-17 |
| Pfizer | 29,92 | 0,5% | -41,6% | 2023-11-17 |
| Medtech | ||||
| Boston Scientific | 54,34 | -0,6% | 17,4% | 2023-11-17 |
| Stryker | 288,38 | -1,1% | 18,0% | 2023-11-17 |
| Medtronic | 74,76 | -0,2% | -3,8% | 2023-11-17 |
| Media | ||||
| Fox Corporation | 30,36 | 0,9% | 0,0% | 2023-11-17 |
| Netflix | 465,91 | -0,2% | 58,0% | 2023-11-17 |
| Spotify | 176,05 | 0,4% | 123,0% | 2023-11-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,76 | -0,6% | 0,2% | 2023-11-17 |
| Juniper Networks | 26,99 | 0,6% | -15,6% | 2023-11-17 |
| Tech | ||||
| Amazon | 145,18 | 1,6% | 72,8% | 2023-11-17 |
| Alibaba | 77,60 | -1,9% | -11,9% | 2023-11-17 |
| Alphabet | 136,94 | -1,3% | 54,3% | 2023-11-17 |
| Apple | 189,69 | 0,0% | 46,0% | 2023-11-17 |
| Meta Platforms | 335,04 | 0,3% | 178,4% | 2023-11-17 |
| IBM | 152,89 | -0,1% | 8,5% | 2023-11-17 |
| Microsoft | 369,85 | -1,7% | 54,2% | 2023-11-17 |
| Telekom | ||||
| AT&T | 15,90 | 0,1% | -13,6% | 2023-11-17 |
| T Mobile | 147,71 | 0,1% | 5,5% | 2023-11-17 |
| Verizon Comm | 36,23 | 0,1% | -8,0% | 2023-11-17 |
| Tobak | ||||
| Altria | 40,82 | 0,3% | -10,7% | 2023-11-17 |
| Philip Morris | 91,95 | 0,7% | -9,1% | 2023-11-17 |
| Transport | ||||
| Fedex | 255,95 | 0,4% | 47,8% | 2023-11-17 |
| Verkstad | ||||
| Boeing | 208,04 | 0,7% | 9,2% | 2023-11-17 |
| Caterpillar | 253,07 | 2,0% | 5,6% | 2023-11-17 |
| Cummins | 225,50 | 0,9% | -6,9% | 2023-11-17 |
| Deere & Co | 384,15 | 1,5% | -10,4% | 2023-11-17 |
| Eaton | 227,80 | 0,4% | 45,1% | 2023-11-17 |
| Emerson Electric | 89,27 | 2,0% | -7,1% | 2023-11-17 |
| Honeywell | 191,21 | 0,3% | -10,8% | 2023-11-17 |
| Parker-Hannifin | 432,64 | 1,5% | 48,7% | 2023-11-17 |
| Rockwell Automation | 275,26 | 0,9% | 6,9% | 2023-11-17 |
| Stanley Black&Decker | 91,76 | 1,8% | 22,2% | 2023-11-17 |
| RTX Corp | 79,68 | -0,7% | -21,0% | 2023-11-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,22 | 0,8% | -42,3% | 2023-11-17 |
| Bank & Finans | ||||
| American Express | 162,56 | 2,2% | 10,0% | 2023-11-17 |
| Bank of America | 29,98 | 1,5% | -9,5% | 2023-11-17 |
| Citigroup | 45,36 | 1,5% | 0,3% | 2023-11-17 |
| Goldman Sachs | 339,19 | 0,7% | -1,2% | 2023-11-17 |
| JP Morgan Chase | 152,82 | 0,9% | 14,0% | 2023-11-17 |
| Morgan Stanley | 80,28 | 0,8% | -5,6% | 2023-11-17 |
| Wells Fargo | 42,96 | 1,0% | 4,0% | 2023-11-17 |
| Beklädnad | ||||
| Abercrombie | 73,57 | 6,7% | 221,1% | 2023-11-17 |
| Gap | 17,85 | 30,6% | 58,2% | 2023-11-17 |
| Bath & Body Works | 29,36 | -2,5% | -30,3% | 2023-11-17 |
| TJX | 88,84 | 0,5% | 11,6% | 2023-11-17 |
| Biotech | ||||
| Amgen | 265,39 | -1,3% | 1,0% | 2023-11-17 |
| Detaljhandel | ||||
| eBay | 40,14 | -0,1% | -3,2% | 2023-11-17 |
| Home Depot | 307,27 | 0,3% | -2,7% | 2023-11-17 |
| Wal-Mart | 155,35 | -0,4% | 9,6% | 2023-11-17 |
| Energi | ||||
| Chevron | 144,46 | 1,9% | -19,5% | 2023-11-17 |
| Exxon Mobil | 104,96 | 2,4% | -4,8% | 2023-11-17 |
| Fordon | ||||
| Ford Motor | 10,27 | 1,1% | -11,7% | 2023-11-17 |
| General Motors | 28,03 | 2,0% | -16,7% | 2023-11-17 |
| Tesla | 234,30 | 0,3% | 90,2% | 2023-11-17 |
| Försvar | ||||
| Lockheed Martin | 444,68 | -0,2% | -8,6% | 2023-11-17 |
| Gruvor | ||||
| Freeport McMoRan | 36,00 | 1,3% | -5,3% | 2023-11-17 |
| Halvledare | ||||
| AMD | 120,62 | 0,7% | 86,2% | 2023-11-17 |
| Intel | 43,81 | 1,1% | 65,8% | 2023-11-17 |
| Nvidia | 492,98 | -0,4% | 237,3% | 2023-11-17 |
| Qualcomm | 129,47 | 0,6% | 17,8% | 2023-11-17 |
| STMicro | 45,74 | 0,8% | 28,6% | 2023-11-17 |
| Texas Instruments | 154,62 | 1,8% | -6,4% | 2023-11-17 |
| Investment | ||||
| Berkshire Hathawy | 358,93 | -0,3% | 16,2% | 2023-11-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,07 | -1,2% | -0,3% | 2023-11-17 |
| Thor Industries | 102,15 | 2,1% | 35,3% | 2023-11-17 |
| Livsmedel | ||||
| Coca-Cola | 57,26 | 0,2% | -10,0% | 2023-11-17 |
| McDonald's | 275,75 | -0,1% | 4,6% | 2023-11-17 |
| Läkemedel | ||||
| Abbott Laboratories | 99,55 | -0,7% | -9,3% | 2023-11-17 |
| Bristol Myers Squibb | 50,84 | 0,0% | -29,3% | 2023-11-17 |
| Eli Lilly | 591,71 | 0,5% | 61,7% | 2023-11-17 |
| Gilead Sciences | 75,45 | 1,2% | -12,1% | 2023-11-17 |
| Johnson & Johnson | 149,79 | -0,2% | -15,2% | 2023-11-17 |
| Merck | 101,75 | -0,2% | -8,3% | 2023-11-17 |
| Pfizer | 29,92 | 0,5% | -41,6% | 2023-11-17 |
| Medtech | ||||
| Boston Scientific | 54,34 | -0,6% | 17,4% | 2023-11-17 |
| Stryker | 288,38 | -1,1% | 18,0% | 2023-11-17 |
| Medtronic | 74,76 | -0,2% | -3,8% | 2023-11-17 |
| Media | ||||
| Fox Corporation | 30,36 | 0,9% | 0,0% | 2023-11-17 |
| Netflix | 465,91 | -0,2% | 58,0% | 2023-11-17 |
| Spotify | 176,05 | 0,4% | 123,0% | 2023-11-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,76 | -0,6% | 0,2% | 2023-11-17 |
| Juniper Networks | 26,99 | 0,6% | -15,6% | 2023-11-17 |
| Tech | ||||
| Amazon | 145,18 | 1,6% | 72,8% | 2023-11-17 |
| Alibaba | 77,60 | -1,9% | -11,9% | 2023-11-17 |
| Alphabet | 136,94 | -1,3% | 54,3% | 2023-11-17 |
| Apple | 189,69 | 0,0% | 46,0% | 2023-11-17 |
| Meta Platforms | 335,04 | 0,3% | 178,4% | 2023-11-17 |
| IBM | 152,89 | -0,1% | 8,5% | 2023-11-17 |
| Microsoft | 369,85 | -1,7% | 54,2% | 2023-11-17 |
| Telekom | ||||
| AT&T | 15,90 | 0,1% | -13,6% | 2023-11-17 |
| T Mobile | 147,71 | 0,1% | 5,5% | 2023-11-17 |
| Verizon Comm | 36,23 | 0,1% | -8,0% | 2023-11-17 |
| Tobak | ||||
| Altria | 40,82 | 0,3% | -10,7% | 2023-11-17 |
| Philip Morris | 91,95 | 0,7% | -9,1% | 2023-11-17 |
| Transport | ||||
| Fedex | 255,95 | 0,4% | 47,8% | 2023-11-17 |
| Verkstad | ||||
| Boeing | 208,04 | 0,7% | 9,2% | 2023-11-17 |
| Caterpillar | 253,07 | 2,0% | 5,6% | 2023-11-17 |
| Cummins | 225,50 | 0,9% | -6,9% | 2023-11-17 |
| Deere & Co | 384,15 | 1,5% | -10,4% | 2023-11-17 |
| Eaton | 227,80 | 0,4% | 45,1% | 2023-11-17 |
| Emerson Electric | 89,27 | 2,0% | -7,1% | 2023-11-17 |
| Honeywell | 191,21 | 0,3% | -10,8% | 2023-11-17 |
| Parker-Hannifin | 432,64 | 1,5% | 48,7% | 2023-11-17 |
| Rockwell Automation | 275,26 | 0,9% | 6,9% | 2023-11-17 |
| Stanley Black&Decker | 91,76 | 1,8% | 22,2% | 2023-11-17 |
| RTX Corp | 79,68 | -0,7% | -21,0% | 2023-11-17 |
| Källa: Factset |
LÄS MER