| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 28,23 | -1,8% | 2023-08-25 |
| Bank & Finans | |||
| American Express | 158,32 | 0,3% | 2023-08-25 |
| Bank of America | 28,5 | -0,4% | 2023-08-25 |
| Citigroup | 41,24 | 0,4% | 2023-08-25 |
| Goldman Sachs | 320,15 | 0,1% | 2023-08-25 |
| JPMorgan Chase | 147,05 | -0,1% | 2023-08-25 |
| Morgan Stanley | 83,22 | -0,3% | 2023-08-25 |
| Wells Fargo | 41,23 | -0,5% | 2023-08-25 |
| Beklädnad | |||
| Abercrombie | 50,16 | -0,6% | 2023-08-25 |
| Gap | 10,22 | 7,2% | 2023-08-25 |
| Bath & Body Works | 34,84 | 0,7% | 2023-08-25 |
| TJX | 88,82 | 0,6% | 2023-08-25 |
| Biotech | |||
| Amgen | 256,38 | -0,1% | 2023-08-25 |
| Detaljhandel | |||
| eBay | 43,59 | 1,0% | 2023-08-25 |
| Home Depot | 322,86 | 0,1% | 2023-08-25 |
| Wal-Mart Stores | 157,82 | 0,6% | 2023-08-25 |
| Energi | |||
| Chevron | 159,12 | 0,7% | 2023-08-25 |
| Exxon Mobil | 108,25 | 1,8% | 2023-08-25 |
| Fordon | |||
| Ford Motor | 11,91 | 1,4% | 2023-08-25 |
| General Motors | 32,95 | 0,2% | 2023-08-25 |
| Tesla | 238,59 | 3,7% | 2023-08-25 |
| Försvar | |||
| Lockheed Martin | 451,09 | -0,3% | 2023-08-25 |
| Gruvor | |||
| Freeport McMoRan | 38,33 | -0,2% | 2023-08-25 |
| Halvledare | |||
| AMD | 102,25 | 0,4% | 2023-08-25 |
| Intel | 33,25 | 2,0% | 2023-08-25 |
| NVIDIA | 460,18 | -2,4% | 2023-08-25 |
| Qualcomm | 110,32 | 1,7% | 2023-08-25 |
| STMicro | 46,29 | 1,7% | 2023-08-25 |
| Texas Instruments | 167,81 | 1,3% | 2023-08-25 |
| Investment | |||
| Berkshire Hathawy B | 355,93 | 0,5% | 2023-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 153,54 | 0,7% | 2023-08-25 |
| Livsmedel | |||
| Coca-Cola | 60,39 | 0,5% | 2023-08-25 |
| McDonald's | 284,58 | 0,8% | 2023-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 104,21 | 0,4% | 2023-08-25 |
| Bristol Myers Squibb | 62,08 | 1,3% | 2023-08-25 |
| Eli Lilly | 553,65 | 1,0% | 2023-08-25 |
| Gilead Sciences | 76,86 | 0,7% | 2023-08-25 |
| Johnson & Johnson | 166,25 | 0,7% | 2023-08-25 |
| Merck | 110,21 | 0,7% | 2023-08-25 |
| Pfizer | 36,38 | 0,6% | 2023-08-25 |
| Medtech | |||
| Boston Scientific | 50,76 | 0,7% | 2023-08-25 |
| Stryker | 278,12 | 1,7% | 2023-08-25 |
| Medtronic | 82,19 | 1,4% | 2023-08-25 |
| Media | |||
| 21st Century Fox | 32,43 | -0,5% | 2023-08-25 |
| Netflix | 416,03 | 2,2% | 2023-08-25 |
| Spotify | 137,22 | 1,1% | 2023-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 55,7 | 0,8% | 2023-08-25 |
| Juniper Networks | 28,08 | 0,7% | 2023-08-25 |
| Tech | |||
| Amazon | 133,26 | 1,1% | 2023-08-25 |
| Alibaba | 89,82 | 0,8% | 2023-08-25 |
| Alphabet C (Google) | 130,69 | 0,2% | 2023-08-25 |
| Apple | 178,61 | 1,3% | 2023-08-25 |
| Meta Platforms | 285,5 | -0,4% | 2023-08-25 |
| IBM | 145,35 | 1,3% | 2023-08-25 |
| Microsoft | 322,98 | 0,9% | 2023-08-25 |
| Telekom | |||
| AT&T | 14,11 | -0,3% | 2023-08-25 |
| T Mobile | 133,35 | 0,0% | 2023-08-25 |
| Verizon Comm | 33,35 | -0,1% | 2023-08-25 |
| Tobak | |||
| Altria | 43,67 | 0,6% | 2023-08-25 |
| Philip Morris | 95,07 | 1,1% | 2023-08-25 |
| Transport | |||
| Fedex | 258,73 | 0,0% | 2023-08-25 |
| Verkstad | |||
| Boeing | 223,41 | 2,8% | 2023-08-25 |
| Caterpillar | 272,56 | 1,2% | 2023-08-25 |
| Cummins | 232,05 | 0,6% | 2023-08-25 |
| Deere | 390,21 | 0,9% | 2023-08-25 |
| Eaton | 224,25 | 1,5% | 2023-08-25 |
| Emerson Electric | 97,64 | 2,0% | 2023-08-25 |
| Honeywell | 186,3 | 0,6% | 2023-08-25 |
| Parker-Hannifin | 403,21 | 1,2% | 2023-08-25 |
| Rockwell Automation | 303,31 | 1,6% | 2023-08-25 |
| Stanley Black&Decker | 89,22 | -0,2% | 2023-08-25 |
| Raytheon Technologies | 84,69 | -0,5% | 2023-08-25 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 28,23 | -1,8% | 2023-08-25 |
| Bank & Finans | |||
| American Express | 158,32 | 0,3% | 2023-08-25 |
| Bank of America | 28,5 | -0,4% | 2023-08-25 |
| Citigroup | 41,24 | 0,4% | 2023-08-25 |
| Goldman Sachs | 320,15 | 0,1% | 2023-08-25 |
| JPMorgan Chase | 147,05 | -0,1% | 2023-08-25 |
| Morgan Stanley | 83,22 | -0,3% | 2023-08-25 |
| Wells Fargo | 41,23 | -0,5% | 2023-08-25 |
| Beklädnad | |||
| Abercrombie | 50,16 | -0,6% | 2023-08-25 |
| Gap | 10,22 | 7,2% | 2023-08-25 |
| Bath & Body Works | 34,84 | 0,7% | 2023-08-25 |
| TJX | 88,82 | 0,6% | 2023-08-25 |
| Biotech | |||
| Amgen | 256,38 | -0,1% | 2023-08-25 |
| Detaljhandel | |||
| eBay | 43,59 | 1,0% | 2023-08-25 |
| Home Depot | 322,86 | 0,1% | 2023-08-25 |
| Wal-Mart Stores | 157,82 | 0,6% | 2023-08-25 |
| Energi | |||
| Chevron | 159,12 | 0,7% | 2023-08-25 |
| Exxon Mobil | 108,25 | 1,8% | 2023-08-25 |
| Fordon | |||
| Ford Motor | 11,91 | 1,4% | 2023-08-25 |
| General Motors | 32,95 | 0,2% | 2023-08-25 |
| Tesla | 238,59 | 3,7% | 2023-08-25 |
| Försvar | |||
| Lockheed Martin | 451,09 | -0,3% | 2023-08-25 |
| Gruvor | |||
| Freeport McMoRan | 38,33 | -0,2% | 2023-08-25 |
| Halvledare | |||
| AMD | 102,25 | 0,4% | 2023-08-25 |
| Intel | 33,25 | 2,0% | 2023-08-25 |
| NVIDIA | 460,18 | -2,4% | 2023-08-25 |
| Qualcomm | 110,32 | 1,7% | 2023-08-25 |
| STMicro | 46,29 | 1,7% | 2023-08-25 |
| Texas Instruments | 167,81 | 1,3% | 2023-08-25 |
| Investment | |||
| Berkshire Hathawy B | 355,93 | 0,5% | 2023-08-25 |
| Konsumentvaror | |||
| Procter&Gamble | 153,54 | 0,7% | 2023-08-25 |
| Livsmedel | |||
| Coca-Cola | 60,39 | 0,5% | 2023-08-25 |
| McDonald's | 284,58 | 0,8% | 2023-08-25 |
| Läkemedel | |||
| Abbott Laboratories | 104,21 | 0,4% | 2023-08-25 |
| Bristol Myers Squibb | 62,08 | 1,3% | 2023-08-25 |
| Eli Lilly | 553,65 | 1,0% | 2023-08-25 |
| Gilead Sciences | 76,86 | 0,7% | 2023-08-25 |
| Johnson & Johnson | 166,25 | 0,7% | 2023-08-25 |
| Merck | 110,21 | 0,7% | 2023-08-25 |
| Pfizer | 36,38 | 0,6% | 2023-08-25 |
| Medtech | |||
| Boston Scientific | 50,76 | 0,7% | 2023-08-25 |
| Stryker | 278,12 | 1,7% | 2023-08-25 |
| Medtronic | 82,19 | 1,4% | 2023-08-25 |
| Media | |||
| 21st Century Fox | 32,43 | -0,5% | 2023-08-25 |
| Netflix | 416,03 | 2,2% | 2023-08-25 |
| Spotify | 137,22 | 1,1% | 2023-08-25 |
| Nätverksutrustning | |||
| Cisco Systems | 55,7 | 0,8% | 2023-08-25 |
| Juniper Networks | 28,08 | 0,7% | 2023-08-25 |
| Tech | |||
| Amazon | 133,26 | 1,1% | 2023-08-25 |
| Alibaba | 89,82 | 0,8% | 2023-08-25 |
| Alphabet C (Google) | 130,69 | 0,2% | 2023-08-25 |
| Apple | 178,61 | 1,3% | 2023-08-25 |
| Meta Platforms | 285,5 | -0,4% | 2023-08-25 |
| IBM | 145,35 | 1,3% | 2023-08-25 |
| Microsoft | 322,98 | 0,9% | 2023-08-25 |
| Telekom | |||
| AT&T | 14,11 | -0,3% | 2023-08-25 |
| T Mobile | 133,35 | 0,0% | 2023-08-25 |
| Verizon Comm | 33,35 | -0,1% | 2023-08-25 |
| Tobak | |||
| Altria | 43,67 | 0,6% | 2023-08-25 |
| Philip Morris | 95,07 | 1,1% | 2023-08-25 |
| Transport | |||
| Fedex | 258,73 | 0,0% | 2023-08-25 |
| Verkstad | |||
| Boeing | 223,41 | 2,8% | 2023-08-25 |
| Caterpillar | 272,56 | 1,2% | 2023-08-25 |
| Cummins | 232,05 | 0,6% | 2023-08-25 |
| Deere | 390,21 | 0,9% | 2023-08-25 |
| Eaton | 224,25 | 1,5% | 2023-08-25 |
| Emerson Electric | 97,64 | 2,0% | 2023-08-25 |
| Honeywell | 186,3 | 0,6% | 2023-08-25 |
| Parker-Hannifin | 403,21 | 1,2% | 2023-08-25 |
| Rockwell Automation | 303,31 | 1,6% | 2023-08-25 |
| Stanley Black&Decker | 89,22 | -0,2% | 2023-08-25 |
| Raytheon Technologies | 84,69 | -0,5% | 2023-08-25 |
| Källa: Bloomberg |
LÄS MER
