" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,17 | -2,8% | -17,1% | 2024-09-10 |
| Bank & Finans | ||||
| American Express | 245,42 | -2,2% | 31,0% | 2024-09-10 |
| Bank of America | 39,28 | -0,5% | 16,7% | 2024-09-10 |
| Citigroup | 57,95 | -2,7% | 12,7% | 2024-09-10 |
| Goldman Sachs | 467,13 | -4,4% | 21,1% | 2024-09-10 |
| JP Morgan Chase | 205,56 | -5,2% | 20,8% | 2024-09-10 |
| Morgan Stanley | 96,62 | -1,6% | 3,6% | 2024-09-10 |
| Wells Fargo | 53,95 | -1,2% | 9,6% | 2024-09-10 |
| Beklädnad | ||||
| Abercrombie | 129,86 | -2,6% | 47,2% | 2024-09-10 |
| Gap | 19,42 | -1,6% | -7,1% | 2024-09-10 |
| Bath & Body Works | 26,71 | -3,0% | -38,1% | 2024-09-10 |
| TJX | 117,83 | 0,6% | 25,6% | 2024-09-10 |
| Biotech | ||||
| Amgen | 328,93 | 0,9% | 14,2% | 2024-09-10 |
| Detaljhandel | ||||
| eBay | 60,26 | 1,4% | 38,1% | 2024-09-10 |
| Home Depot | 370,87 | 1,5% | 7,0% | 2024-09-10 |
| Wal-Mart | 78,81 | 1,9% | 50,0% | 2024-09-10 |
| Energi | ||||
| Chevron | 138,23 | -1,5% | -7,3% | 2024-09-10 |
| Exxon Mobil | 110,82 | -3,6% | 10,8% | 2024-09-10 |
| Fordon | ||||
| Ford Motor | 10,32 | -3,2% | -15,3% | 2024-09-10 |
| General Motors | 44,82 | -5,4% | 24,8% | 2024-09-10 |
| Tesla | 226,17 | 4,6% | -9,0% | 2024-09-10 |
| Försvar | ||||
| Lockheed Martin | 572,19 | -0,8% | 26,2% | 2024-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | 0,0% | -5,1% | 2024-09-10 |
| Halvledare | ||||
| AMD | 142,84 | 3,4% | -3,1% | 2024-09-10 |
| Intel | 18,98 | -0,5% | -62,2% | 2024-09-10 |
| Nvidia | 108,10 | 1,5% | 118,3% | 2024-09-10 |
| Qualcomm | 161,68 | 0,6% | 11,8% | 2024-09-10 |
| STMicro | 28,03 | -2,9% | -44,1% | 2024-09-10 |
| Texas Instruments | 199,80 | -0,7% | 17,2% | 2024-09-10 |
| Investment | ||||
| Berkshire Hathawy | 458,92 | -0,2% | 28,7% | 2024-09-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,79 | 1,0% | 21,3% | 2024-09-10 |
| Thor Industries | 98,36 | -2,6% | -16,8% | 2024-09-10 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | -0,4% | 21,4% | 2024-09-10 |
| McDonald's | 291,27 | 0,0% | -1,8% | 2024-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 117,11 | 0,6% | 6,4% | 2024-09-10 |
| Bristol Myers Squibb | 49,28 | 1,6% | -4,0% | 2024-09-10 |
| Eli Lilly | 901,25 | -0,8% | 54,6% | 2024-09-10 |
| Gilead Sciences | 81,44 | 2,9% | 0,5% | 2024-09-10 |
| Johnson & Johnson | 167,38 | 0,5% | 6,8% | 2024-09-10 |
| Merck | 115,33 | -0,1% | 5,8% | 2024-09-10 |
| Pfizer | 29,74 | 1,1% | 3,3% | 2024-09-10 |
| Medtech | ||||
| Boston Scientific | 83,06 | 0,5% | 43,7% | 2024-09-10 |
| Stryker | 365,05 | 0,6% | 21,9% | 2024-09-10 |
| Medtronic | 90,99 | 0,4% | 10,5% | 2024-09-10 |
| Media | ||||
| Fox Corporation | 39,89 | -0,4% | 34,4% | 2024-09-10 |
| Netflix | 673,62 | -0,3% | 38,4% | 2024-09-10 |
| Spotify | 327,00 | 0,9% | 74,0% | 2024-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,79 | 0,2% | -3,4% | 2024-09-10 |
| Juniper Networks | 38,40 | 0,2% | 30,3% | 2024-09-10 |
| Tech | ||||
| Amazon | 179,55 | 2,4% | 18,2% | 2024-09-10 |
| Alibaba | 83,80 | 2,9% | 8,1% | 2024-09-10 |
| Alphabet | 150,01 | 0,3% | 6,4% | 2024-09-10 |
| Apple | 220,11 | -0,4% | 14,3% | 2024-09-10 |
| Meta Platforms | 504,79 | 0,0% | 42,6% | 2024-09-10 |
| IBM | 205,32 | 0,9% | 25,5% | 2024-09-10 |
| Microsoft | 414,20 | 2,1% | 10,1% | 2024-09-10 |
| Telekom | ||||
| AT&T | 21,71 | 1,0% | 29,4% | 2024-09-10 |
| T Mobile | 196,50 | 0,6% | 22,6% | 2024-09-10 |
| Verizon Comm | 43,65 | 2,2% | 15,8% | 2024-09-10 |
| Tobak | ||||
| Altria | 54,08 | -0,1% | 34,1% | 2024-09-10 |
| Philip Morris | 126,75 | -0,5% | 34,7% | 2024-09-10 |
| Transport | ||||
| Fedex | 283,85 | 0,2% | 12,2% | 2024-09-10 |
| Verkstad | ||||
| Boeing | 160,07 | -1,7% | -38,6% | 2024-09-10 |
| Caterpillar | 334,16 | 0,0% | 13,0% | 2024-09-10 |
| Cummins | 295,22 | -0,5% | 23,2% | 2024-09-10 |
| Deere & Co | 387,30 | 0,0% | -3,1% | 2024-09-10 |
| Eaton | 288,30 | -0,4% | 19,7% | 2024-09-10 |
| Emerson Electric | 99,10 | -0,5% | 1,8% | 2024-09-10 |
| Honeywell | 200,95 | -0,1% | -4,2% | 2024-09-10 |
| Parker-Hannifin | 581,10 | 0,2% | 26,1% | 2024-09-10 |
| Rockwell Automation | 261,99 | 1,1% | -15,6% | 2024-09-10 |
| Stanley Black&Decker | 96,64 | 0,5% | -1,5% | 2024-09-10 |
| RTX Corp | 120,30 | -0,7% | 43,0% | 2024-09-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,17 | -2,8% | -17,1% | 2024-09-10 |
| Bank & Finans | ||||
| American Express | 245,42 | -2,2% | 31,0% | 2024-09-10 |
| Bank of America | 39,28 | -0,5% | 16,7% | 2024-09-10 |
| Citigroup | 57,95 | -2,7% | 12,7% | 2024-09-10 |
| Goldman Sachs | 467,13 | -4,4% | 21,1% | 2024-09-10 |
| JP Morgan Chase | 205,56 | -5,2% | 20,8% | 2024-09-10 |
| Morgan Stanley | 96,62 | -1,6% | 3,6% | 2024-09-10 |
| Wells Fargo | 53,95 | -1,2% | 9,6% | 2024-09-10 |
| Beklädnad | ||||
| Abercrombie | 129,86 | -2,6% | 47,2% | 2024-09-10 |
| Gap | 19,42 | -1,6% | -7,1% | 2024-09-10 |
| Bath & Body Works | 26,71 | -3,0% | -38,1% | 2024-09-10 |
| TJX | 117,83 | 0,6% | 25,6% | 2024-09-10 |
| Biotech | ||||
| Amgen | 328,93 | 0,9% | 14,2% | 2024-09-10 |
| Detaljhandel | ||||
| eBay | 60,26 | 1,4% | 38,1% | 2024-09-10 |
| Home Depot | 370,87 | 1,5% | 7,0% | 2024-09-10 |
| Wal-Mart | 78,81 | 1,9% | 50,0% | 2024-09-10 |
| Energi | ||||
| Chevron | 138,23 | -1,5% | -7,3% | 2024-09-10 |
| Exxon Mobil | 110,82 | -3,6% | 10,8% | 2024-09-10 |
| Fordon | ||||
| Ford Motor | 10,32 | -3,2% | -15,3% | 2024-09-10 |
| General Motors | 44,82 | -5,4% | 24,8% | 2024-09-10 |
| Tesla | 226,17 | 4,6% | -9,0% | 2024-09-10 |
| Försvar | ||||
| Lockheed Martin | 572,19 | -0,8% | 26,2% | 2024-09-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | 0,0% | -5,1% | 2024-09-10 |
| Halvledare | ||||
| AMD | 142,84 | 3,4% | -3,1% | 2024-09-10 |
| Intel | 18,98 | -0,5% | -62,2% | 2024-09-10 |
| Nvidia | 108,10 | 1,5% | 118,3% | 2024-09-10 |
| Qualcomm | 161,68 | 0,6% | 11,8% | 2024-09-10 |
| STMicro | 28,03 | -2,9% | -44,1% | 2024-09-10 |
| Texas Instruments | 199,80 | -0,7% | 17,2% | 2024-09-10 |
| Investment | ||||
| Berkshire Hathawy | 458,92 | -0,2% | 28,7% | 2024-09-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 177,79 | 1,0% | 21,3% | 2024-09-10 |
| Thor Industries | 98,36 | -2,6% | -16,8% | 2024-09-10 |
| Livsmedel | ||||
| Coca-Cola | 71,55 | -0,4% | 21,4% | 2024-09-10 |
| McDonald's | 291,27 | 0,0% | -1,8% | 2024-09-10 |
| Läkemedel | ||||
| Abbott Laboratories | 117,11 | 0,6% | 6,4% | 2024-09-10 |
| Bristol Myers Squibb | 49,28 | 1,6% | -4,0% | 2024-09-10 |
| Eli Lilly | 901,25 | -0,8% | 54,6% | 2024-09-10 |
| Gilead Sciences | 81,44 | 2,9% | 0,5% | 2024-09-10 |
| Johnson & Johnson | 167,38 | 0,5% | 6,8% | 2024-09-10 |
| Merck | 115,33 | -0,1% | 5,8% | 2024-09-10 |
| Pfizer | 29,74 | 1,1% | 3,3% | 2024-09-10 |
| Medtech | ||||
| Boston Scientific | 83,06 | 0,5% | 43,7% | 2024-09-10 |
| Stryker | 365,05 | 0,6% | 21,9% | 2024-09-10 |
| Medtronic | 90,99 | 0,4% | 10,5% | 2024-09-10 |
| Media | ||||
| Fox Corporation | 39,89 | -0,4% | 34,4% | 2024-09-10 |
| Netflix | 673,62 | -0,3% | 38,4% | 2024-09-10 |
| Spotify | 327,00 | 0,9% | 74,0% | 2024-09-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,79 | 0,2% | -3,4% | 2024-09-10 |
| Juniper Networks | 38,40 | 0,2% | 30,3% | 2024-09-10 |
| Tech | ||||
| Amazon | 179,55 | 2,4% | 18,2% | 2024-09-10 |
| Alibaba | 83,80 | 2,9% | 8,1% | 2024-09-10 |
| Alphabet | 150,01 | 0,3% | 6,4% | 2024-09-10 |
| Apple | 220,11 | -0,4% | 14,3% | 2024-09-10 |
| Meta Platforms | 504,79 | 0,0% | 42,6% | 2024-09-10 |
| IBM | 205,32 | 0,9% | 25,5% | 2024-09-10 |
| Microsoft | 414,20 | 2,1% | 10,1% | 2024-09-10 |
| Telekom | ||||
| AT&T | 21,71 | 1,0% | 29,4% | 2024-09-10 |
| T Mobile | 196,50 | 0,6% | 22,6% | 2024-09-10 |
| Verizon Comm | 43,65 | 2,2% | 15,8% | 2024-09-10 |
| Tobak | ||||
| Altria | 54,08 | -0,1% | 34,1% | 2024-09-10 |
| Philip Morris | 126,75 | -0,5% | 34,7% | 2024-09-10 |
| Transport | ||||
| Fedex | 283,85 | 0,2% | 12,2% | 2024-09-10 |
| Verkstad | ||||
| Boeing | 160,07 | -1,7% | -38,6% | 2024-09-10 |
| Caterpillar | 334,16 | 0,0% | 13,0% | 2024-09-10 |
| Cummins | 295,22 | -0,5% | 23,2% | 2024-09-10 |
| Deere & Co | 387,30 | 0,0% | -3,1% | 2024-09-10 |
| Eaton | 288,30 | -0,4% | 19,7% | 2024-09-10 |
| Emerson Electric | 99,10 | -0,5% | 1,8% | 2024-09-10 |
| Honeywell | 200,95 | -0,1% | -4,2% | 2024-09-10 |
| Parker-Hannifin | 581,10 | 0,2% | 26,1% | 2024-09-10 |
| Rockwell Automation | 261,99 | 1,1% | -15,6% | 2024-09-10 |
| Stanley Black&Decker | 96,64 | 0,5% | -1,5% | 2024-09-10 |
| RTX Corp | 120,30 | -0,7% | 43,0% | 2024-09-10 |
| Källa: Factset |
LÄS MER