| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,61 | 2,4% | -10,0% | 2024-01-26 |
| Bank & Finans | ||||
| American Express | 201,43 | 7,1% | 7,5% | 2024-01-26 |
| Bank of America | 33,43 | 0,1% | -0,7% | 2024-01-26 |
| Citigroup | 53,67 | -0,1% | 4,3% | 2024-01-26 |
| Goldman Sachs | 377,79 | -1,3% | -2,1% | 2024-01-26 |
| JP Morgan Chase | 172,28 | -0,4% | 1,3% | 2024-01-26 |
| Morgan Stanley | 87,73 | -0,3% | -5,9% | 2024-01-26 |
| Wells Fargo | 50,32 | 0,9% | 2,2% | 2024-01-26 |
| Beklädnad | ||||
| Abercrombie | 103,80 | 1,3% | 17,7% | 2024-01-26 |
| Gap | 19,74 | 1,2% | -5,6% | 2024-01-26 |
| Bath & Body Works | 42,44 | 1,9% | -1,7% | 2024-01-26 |
| TJX | 96,38 | 0,9% | 2,7% | 2024-01-26 |
| Biotech | ||||
| Amgen | 311,77 | 0,5% | 8,2% | 2024-01-26 |
| Detaljhandel | ||||
| eBay | 42,69 | 1,3% | -2,1% | 2024-01-26 |
| Home Depot | 355,30 | 1,2% | 2,5% | 2024-01-26 |
| Wal-Mart | 164,27 | 0,9% | 4,2% | 2024-01-26 |
| Energi | ||||
| Chevron | 149,14 | 0,4% | 0,0% | 2024-01-26 |
| Exxon Mobil | 103,00 | 0,9% | 3,0% | 2024-01-26 |
| Fordon | ||||
| Ford Motor | 11,39 | 0,4% | -6,6% | 2024-01-26 |
| General Motors | 35,18 | 0,1% | -2,1% | 2024-01-26 |
| Tesla | 183,25 | 0,3% | -26,3% | 2024-01-26 |
| Försvar | ||||
| Lockheed Martin | 429,91 | -0,3% | -5,1% | 2024-01-26 |
| Gruvor | ||||
| Freeport McMoRan | 39,59 | 0,4% | -7,0% | 2024-01-26 |
| Halvledare | ||||
| AMD | 177,25 | -1,7% | 20,2% | 2024-01-26 |
| Intel | 43,65 | -11,9% | -13,1% | 2024-01-26 |
| Nvidia | 610,31 | -1,0% | 23,2% | 2024-01-26 |
| Qualcomm | 150,72 | -2,4% | 4,2% | 2024-01-26 |
| STMicro | 44,62 | -2,1% | -11,0% | 2024-01-26 |
| Texas Instruments | 164,09 | -2,0% | -3,7% | 2024-01-26 |
| Investment | ||||
| Berkshire Hathawy | 385,40 | 1,2% | 8,1% | 2024-01-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,14 | 0,3% | 6,6% | 2024-01-26 |
| Thor Industries | 113,60 | -0,4% | -3,9% | 2024-01-26 |
| Livsmedel | ||||
| Coca-Cola | 59,37 | 0,4% | 0,7% | 2024-01-26 |
| McDonald's | 292,26 | -1,7% | -1,4% | 2024-01-26 |
| Läkemedel | ||||
| Abbott Laboratories | 112,01 | -0,4% | 1,8% | 2024-01-26 |
| Bristol Myers Squibb | 49,70 | 0,2% | -3,1% | 2024-01-26 |
| Eli Lilly | 639,25 | 1,9% | 9,7% | 2024-01-26 |
| Gilead Sciences | 79,52 | -0,9% | -1,8% | 2024-01-26 |
| Johnson & Johnson | 159,50 | 0,0% | 1,8% | 2024-01-26 |
| Merck | 120,82 | 0,6% | 10,8% | 2024-01-26 |
| Pfizer | 27,47 | 0,0% | -4,6% | 2024-01-26 |
| Medtech | ||||
| Boston Scientific | 61,13 | 0,5% | 5,7% | 2024-01-26 |
| Stryker | 311,36 | -0,2% | 4,0% | 2024-01-26 |
| Medtronic | 86,54 | 0,9% | 5,0% | 2024-01-26 |
| Media | ||||
| Fox Corporation | 32,22 | 0,3% | 8,6% | 2024-01-26 |
| Netflix | 570,42 | 1,5% | 17,2% | 2024-01-26 |
| Spotify | 214,29 | 0,1% | 14,0% | 2024-01-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,14 | -0,4% | 3,2% | 2024-01-26 |
| Juniper Networks | 37,20 | -0,1% | 26,2% | 2024-01-26 |
| Tech | ||||
| Amazon | 159,12 | 0,9% | 4,7% | 2024-01-26 |
| Alibaba | 74,01 | 0,2% | -4,5% | 2024-01-26 |
| Alphabet | 153,79 | 0,1% | 9,1% | 2024-01-26 |
| Apple | 192,42 | -0,9% | -0,1% | 2024-01-26 |
| Meta Platforms | 394,14 | 0,2% | 11,4% | 2024-01-26 |
| IBM | 187,42 | -1,6% | 14,6% | 2024-01-26 |
| Microsoft | 403,93 | -0,2% | 7,4% | 2024-01-26 |
| Telekom | ||||
| AT&T | 17,29 | 0,6% | 3,0% | 2024-01-26 |
| T Mobile | 162,16 | -0,2% | 1,1% | 2024-01-26 |
| Verizon Comm | 42,40 | 0,3% | 12,5% | 2024-01-26 |
| Tobak | ||||
| Altria | 40,20 | 0,0% | -0,3% | 2024-01-26 |
| Philip Morris | 90,85 | -0,4% | -3,4% | 2024-01-26 |
| Transport | ||||
| Fedex | 251,55 | -0,6% | -0,6% | 2024-01-26 |
| Verkstad | ||||
| Boeing | 205,47 | 1,8% | -21,2% | 2024-01-26 |
| Caterpillar | 299,43 | -0,4% | 1,3% | 2024-01-26 |
| Cummins | 240,63 | 0,7% | 0,4% | 2024-01-26 |
| Deere & Co | 393,62 | 0,2% | -1,6% | 2024-01-26 |
| Eaton | 245,89 | 0,0% | 2,1% | 2024-01-26 |
| Emerson Electric | 95,06 | -1,2% | -2,3% | 2024-01-26 |
| Honeywell | 201,80 | -0,4% | -3,8% | 2024-01-26 |
| Parker-Hannifin | 471,59 | 0,0% | 2,4% | 2024-01-26 |
| Rockwell Automation | 303,00 | -0,4% | -2,4% | 2024-01-26 |
| Stanley Black&Decker | 94,69 | -0,4% | -3,5% | 2024-01-26 |
| RTX Corp | 90,41 | -0,6% | 7,5% | 2024-01-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,61 | 2,4% | -10,0% | 2024-01-26 |
| Bank & Finans | ||||
| American Express | 201,43 | 7,1% | 7,5% | 2024-01-26 |
| Bank of America | 33,43 | 0,1% | -0,7% | 2024-01-26 |
| Citigroup | 53,67 | -0,1% | 4,3% | 2024-01-26 |
| Goldman Sachs | 377,79 | -1,3% | -2,1% | 2024-01-26 |
| JP Morgan Chase | 172,28 | -0,4% | 1,3% | 2024-01-26 |
| Morgan Stanley | 87,73 | -0,3% | -5,9% | 2024-01-26 |
| Wells Fargo | 50,32 | 0,9% | 2,2% | 2024-01-26 |
| Beklädnad | ||||
| Abercrombie | 103,80 | 1,3% | 17,7% | 2024-01-26 |
| Gap | 19,74 | 1,2% | -5,6% | 2024-01-26 |
| Bath & Body Works | 42,44 | 1,9% | -1,7% | 2024-01-26 |
| TJX | 96,38 | 0,9% | 2,7% | 2024-01-26 |
| Biotech | ||||
| Amgen | 311,77 | 0,5% | 8,2% | 2024-01-26 |
| Detaljhandel | ||||
| eBay | 42,69 | 1,3% | -2,1% | 2024-01-26 |
| Home Depot | 355,30 | 1,2% | 2,5% | 2024-01-26 |
| Wal-Mart | 164,27 | 0,9% | 4,2% | 2024-01-26 |
| Energi | ||||
| Chevron | 149,14 | 0,4% | 0,0% | 2024-01-26 |
| Exxon Mobil | 103,00 | 0,9% | 3,0% | 2024-01-26 |
| Fordon | ||||
| Ford Motor | 11,39 | 0,4% | -6,6% | 2024-01-26 |
| General Motors | 35,18 | 0,1% | -2,1% | 2024-01-26 |
| Tesla | 183,25 | 0,3% | -26,3% | 2024-01-26 |
| Försvar | ||||
| Lockheed Martin | 429,91 | -0,3% | -5,1% | 2024-01-26 |
| Gruvor | ||||
| Freeport McMoRan | 39,59 | 0,4% | -7,0% | 2024-01-26 |
| Halvledare | ||||
| AMD | 177,25 | -1,7% | 20,2% | 2024-01-26 |
| Intel | 43,65 | -11,9% | -13,1% | 2024-01-26 |
| Nvidia | 610,31 | -1,0% | 23,2% | 2024-01-26 |
| Qualcomm | 150,72 | -2,4% | 4,2% | 2024-01-26 |
| STMicro | 44,62 | -2,1% | -11,0% | 2024-01-26 |
| Texas Instruments | 164,09 | -2,0% | -3,7% | 2024-01-26 |
| Investment | ||||
| Berkshire Hathawy | 385,40 | 1,2% | 8,1% | 2024-01-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,14 | 0,3% | 6,6% | 2024-01-26 |
| Thor Industries | 113,60 | -0,4% | -3,9% | 2024-01-26 |
| Livsmedel | ||||
| Coca-Cola | 59,37 | 0,4% | 0,7% | 2024-01-26 |
| McDonald's | 292,26 | -1,7% | -1,4% | 2024-01-26 |
| Läkemedel | ||||
| Abbott Laboratories | 112,01 | -0,4% | 1,8% | 2024-01-26 |
| Bristol Myers Squibb | 49,70 | 0,2% | -3,1% | 2024-01-26 |
| Eli Lilly | 639,25 | 1,9% | 9,7% | 2024-01-26 |
| Gilead Sciences | 79,52 | -0,9% | -1,8% | 2024-01-26 |
| Johnson & Johnson | 159,50 | 0,0% | 1,8% | 2024-01-26 |
| Merck | 120,82 | 0,6% | 10,8% | 2024-01-26 |
| Pfizer | 27,47 | 0,0% | -4,6% | 2024-01-26 |
| Medtech | ||||
| Boston Scientific | 61,13 | 0,5% | 5,7% | 2024-01-26 |
| Stryker | 311,36 | -0,2% | 4,0% | 2024-01-26 |
| Medtronic | 86,54 | 0,9% | 5,0% | 2024-01-26 |
| Media | ||||
| Fox Corporation | 32,22 | 0,3% | 8,6% | 2024-01-26 |
| Netflix | 570,42 | 1,5% | 17,2% | 2024-01-26 |
| Spotify | 214,29 | 0,1% | 14,0% | 2024-01-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,14 | -0,4% | 3,2% | 2024-01-26 |
| Juniper Networks | 37,20 | -0,1% | 26,2% | 2024-01-26 |
| Tech | ||||
| Amazon | 159,12 | 0,9% | 4,7% | 2024-01-26 |
| Alibaba | 74,01 | 0,2% | -4,5% | 2024-01-26 |
| Alphabet | 153,79 | 0,1% | 9,1% | 2024-01-26 |
| Apple | 192,42 | -0,9% | -0,1% | 2024-01-26 |
| Meta Platforms | 394,14 | 0,2% | 11,4% | 2024-01-26 |
| IBM | 187,42 | -1,6% | 14,6% | 2024-01-26 |
| Microsoft | 403,93 | -0,2% | 7,4% | 2024-01-26 |
| Telekom | ||||
| AT&T | 17,29 | 0,6% | 3,0% | 2024-01-26 |
| T Mobile | 162,16 | -0,2% | 1,1% | 2024-01-26 |
| Verizon Comm | 42,40 | 0,3% | 12,5% | 2024-01-26 |
| Tobak | ||||
| Altria | 40,20 | 0,0% | -0,3% | 2024-01-26 |
| Philip Morris | 90,85 | -0,4% | -3,4% | 2024-01-26 |
| Transport | ||||
| Fedex | 251,55 | -0,6% | -0,6% | 2024-01-26 |
| Verkstad | ||||
| Boeing | 205,47 | 1,8% | -21,2% | 2024-01-26 |
| Caterpillar | 299,43 | -0,4% | 1,3% | 2024-01-26 |
| Cummins | 240,63 | 0,7% | 0,4% | 2024-01-26 |
| Deere & Co | 393,62 | 0,2% | -1,6% | 2024-01-26 |
| Eaton | 245,89 | 0,0% | 2,1% | 2024-01-26 |
| Emerson Electric | 95,06 | -1,2% | -2,3% | 2024-01-26 |
| Honeywell | 201,80 | -0,4% | -3,8% | 2024-01-26 |
| Parker-Hannifin | 471,59 | 0,0% | 2,4% | 2024-01-26 |
| Rockwell Automation | 303,00 | -0,4% | -2,4% | 2024-01-26 |
| Stanley Black&Decker | 94,69 | -0,4% | -3,5% | 2024-01-26 |
| RTX Corp | 90,41 | -0,6% | 7,5% | 2024-01-26 |
| Källa: Factset |
LÄS MER
