" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,37 | 0,2% | -44,2% | 14:58:16 |
| Bank & Finans | ||||
| American Express | 143,32 | 0,0% | -3,0% | 14:58:20 |
| Bank of America | 25,83 | 0,5% | -22,0% | 14:58:19 |
| Citigroup | 39,14 | 0,5% | -13,5% | 14:58:20 |
| Goldman Sachs | 302,90 | 0,7% | -11,8% | 14:58:19 |
| JP Morgan Chase | 138,62 | 0,9% | 3,4% | 14:58:20 |
| Morgan Stanley | 70,60 | 0,0% | -17,0% | 14:58:17 |
| Wells Fargo | 39,43 | 0,0% | -4,5% | 14:58:19 |
| Beklädnad | ||||
| Abercrombie | 59,08 | -0,9% | 157,9% | 14:58:12 |
| Gap | 12,86 | 1,7% | 14,0% | 14:58:17 |
| Bath & Body Works | 29,07 | -0,4% | -31,0% | 14:58:10 |
| TJX | 87,59 | -0,8% | 10,0% | 14:58:16 |
| Biotech | ||||
| Amgen | 253,01 | -3,9% | -3,7% | 14:58:19 |
| Detaljhandel | ||||
| eBay | 38,64 | 0,0% | -6,8% | 14:58:20 |
| Home Depot | 282,44 | 0,3% | -10,6% | 14:58:07 |
| Walmart | 162,42 | -0,4% | 14,5% | 14:58:15 |
| Energi | ||||
| Chevron | 145,93 | -0,1% | -18,7% | 14:58:23 |
| Exxon Mobil | 105,68 | -0,2% | -4,2% | 14:58:20 |
| Fordon | ||||
| Ford Motor | 9,87 | 2,6% | -15,1% | 14:58:23 |
| General Motors | 27,78 | 1,5% | -17,4% | 14:58:22 |
| Tesla | 197,79 | 0,2% | 60,6% | 14:58:22 |
| Försvar | ||||
| Lockheed Martin | 447,40 | 0,3% | -8,0% | 14:58:19 |
| Gruvor | ||||
| Freeport McMoRan | 33,74 | -0,9% | -11,2% | 14:58:17 |
| Halvledare | ||||
| AMD | 95,06 | -1,2% | 46,8% | 14:58:23 |
| Intel | 36,07 | 1,1% | 36,5% | 14:58:21 |
| Nvidia | 396,61 | -3,6% | 171,4% | 14:58:22 |
| Qualcomm | 107,27 | -0,5% | -2,4% | 14:58:11 |
| STMicro | 37,69 | 0,0% | 6,0% | 14:58:14 |
| Texas Instruments | 140,50 | 0,0% | -15,0% | 14:58:12 |
| Investment | ||||
| Berkshire Hathawy | 338,30 | 0,3% | 9,5% | 14:58:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,28 | 0,0% | -1,5% | 14:58:22 |
| Thor Industries | 86,17 | 1,2% | 14,1% | 14:57:47 |
| Livsmedel | ||||
| Coca-Cola | 56,40 | 0,4% | -11,3% | 14:58:19 |
| McDonald's | 261,05 | 0,3% | -0,9% | 14:58:15 |
| Läkemedel | ||||
| Abbott Laboratories | 93,32 | 0,3% | -15,0% | 14:58:20 |
| Bristol Myers Squibb | 51,28 | 0,0% | -28,7% | 14:58:17 |
| Eli Lilly | 560,32 | -1,0% | 53,2% | 14:58:18 |
| Gilead Sciences | 77,71 | -0,1% | -9,5% | 14:58:20 |
| Johnson & Johnson | 147,17 | 0,1% | -16,7% | 14:58:14 |
| Merck | 103,08 | 0,4% | -7,1% | 14:58:16 |
| Pfizer | 29,75 | -2,6% | -41,9% | 14:58:21 |
| Medtech | ||||
| Boston Scientific | 50,69 | 1,3% | 9,6% | 14:58:21 |
| Stryker | 267,36 | 1,8% | 9,4% | 14:58:20 |
| Medtronic | 70,24 | 0,4% | -9,6% | 14:58:08 |
| Media | ||||
| Fox Corporation | 29,89 | 1,0% | -1,6% | 14:58:15 |
| Netflix | 407,31 | -0,7% | 38,1% | 14:58:10 |
| Spotify | 161,77 | -0,6% | 104,9% | 14:58:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,80 | 0,4% | 8,7% | 14:58:17 |
| Juniper Networks | 26,73 | 1,2% | -16,4% | 14:58:18 |
| Tech | ||||
| Amazon | 132,32 | -0,3% | 57,5% | 14:58:22 |
| Alibaba | 81,72 | -1,7% | -7,2% | 14:58:15 |
| Alphabet | 125,07 | -0,5% | 41,0% | 14:58:17 |
| Apple | 168,37 | -1,1% | 29,6% | 14:58:22 |
| Meta Platforms | 299,81 | -0,9% | 149,1% | 14:58:23 |
| IBM | 143,04 | 0,3% | 1,5% | 14:58:20 |
| Microsoft | 335,76 | -0,5% | 40,0% | 14:58:18 |
| Telekom | ||||
| AT&T | 15,33 | 0,4% | -16,8% | 14:58:16 |
| T Mobile | 142,79 | 0,9% | 2,0% | 14:58:22 |
| Verizon | 34,87 | 0,7% | -11,5% | 14:58:22 |
| Tobak | ||||
| Altria | 40,40 | 0,4% | -11,6% | 14:58:20 |
| Philip Morris | 89,39 | 0,0% | -11,7% | 14:58:16 |
| Transport | ||||
| Fedex | 238,20 | 0,6% | 37,5% | 14:58:21 |
| Verkstad | ||||
| Boeing | 182,56 | 0,1% | -4,2% | 14:58:13 |
| Caterpillar | 229,62 | -5,2% | -4,1% | 14:58:22 |
| Cummins | 215,76 | -0,9% | -10,9% | 14:58:07 |
| Deere | 363,32 | -1,2% | -15,3% | 14:58:22 |
| Eaton | 206,06 | 4,2% | 31,3% | 14:58:21 |
| Emerson Electric | 88,72 | 0,3% | -7,6% | 14:58:16 |
| Honeywell | 180,54 | 0,4% | -15,8% | 14:57:49 |
| Parker-Hannifin | 366,50 | -0,8% | 25,9% | 14:57:52 |
| Rockwell Automation | 264,01 | 0,2% | 2,5% | 14:58:00 |
| Stanley Black&Decker | 84,45 | 0,2% | 12,4% | 14:58:17 |
| RTX Corp | 79,52 | 1,2% | -21,2% | 14:58:16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,37 | 0,2% | -44,2% | 14:58:16 |
| Bank & Finans | ||||
| American Express | 143,32 | 0,0% | -3,0% | 14:58:20 |
| Bank of America | 25,83 | 0,5% | -22,0% | 14:58:19 |
| Citigroup | 39,14 | 0,5% | -13,5% | 14:58:20 |
| Goldman Sachs | 302,90 | 0,7% | -11,8% | 14:58:19 |
| JP Morgan Chase | 138,62 | 0,9% | 3,4% | 14:58:20 |
| Morgan Stanley | 70,60 | 0,0% | -17,0% | 14:58:17 |
| Wells Fargo | 39,43 | 0,0% | -4,5% | 14:58:19 |
| Beklädnad | ||||
| Abercrombie | 59,08 | -0,9% | 157,9% | 14:58:12 |
| Gap | 12,86 | 1,7% | 14,0% | 14:58:17 |
| Bath & Body Works | 29,07 | -0,4% | -31,0% | 14:58:10 |
| TJX | 87,59 | -0,8% | 10,0% | 14:58:16 |
| Biotech | ||||
| Amgen | 253,01 | -3,9% | -3,7% | 14:58:19 |
| Detaljhandel | ||||
| eBay | 38,64 | 0,0% | -6,8% | 14:58:20 |
| Home Depot | 282,44 | 0,3% | -10,6% | 14:58:07 |
| Walmart | 162,42 | -0,4% | 14,5% | 14:58:15 |
| Energi | ||||
| Chevron | 145,93 | -0,1% | -18,7% | 14:58:23 |
| Exxon Mobil | 105,68 | -0,2% | -4,2% | 14:58:20 |
| Fordon | ||||
| Ford Motor | 9,87 | 2,6% | -15,1% | 14:58:23 |
| General Motors | 27,78 | 1,5% | -17,4% | 14:58:22 |
| Tesla | 197,79 | 0,2% | 60,6% | 14:58:22 |
| Försvar | ||||
| Lockheed Martin | 447,40 | 0,3% | -8,0% | 14:58:19 |
| Gruvor | ||||
| Freeport McMoRan | 33,74 | -0,9% | -11,2% | 14:58:17 |
| Halvledare | ||||
| AMD | 95,06 | -1,2% | 46,8% | 14:58:23 |
| Intel | 36,07 | 1,1% | 36,5% | 14:58:21 |
| Nvidia | 396,61 | -3,6% | 171,4% | 14:58:22 |
| Qualcomm | 107,27 | -0,5% | -2,4% | 14:58:11 |
| STMicro | 37,69 | 0,0% | 6,0% | 14:58:14 |
| Texas Instruments | 140,50 | 0,0% | -15,0% | 14:58:12 |
| Investment | ||||
| Berkshire Hathawy | 338,30 | 0,3% | 9,5% | 14:58:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,28 | 0,0% | -1,5% | 14:58:22 |
| Thor Industries | 86,17 | 1,2% | 14,1% | 14:57:47 |
| Livsmedel | ||||
| Coca-Cola | 56,40 | 0,4% | -11,3% | 14:58:19 |
| McDonald's | 261,05 | 0,3% | -0,9% | 14:58:15 |
| Läkemedel | ||||
| Abbott Laboratories | 93,32 | 0,3% | -15,0% | 14:58:20 |
| Bristol Myers Squibb | 51,28 | 0,0% | -28,7% | 14:58:17 |
| Eli Lilly | 560,32 | -1,0% | 53,2% | 14:58:18 |
| Gilead Sciences | 77,71 | -0,1% | -9,5% | 14:58:20 |
| Johnson & Johnson | 147,17 | 0,1% | -16,7% | 14:58:14 |
| Merck | 103,08 | 0,4% | -7,1% | 14:58:16 |
| Pfizer | 29,75 | -2,6% | -41,9% | 14:58:21 |
| Medtech | ||||
| Boston Scientific | 50,69 | 1,3% | 9,6% | 14:58:21 |
| Stryker | 267,36 | 1,8% | 9,4% | 14:58:20 |
| Medtronic | 70,24 | 0,4% | -9,6% | 14:58:08 |
| Media | ||||
| Fox Corporation | 29,89 | 1,0% | -1,6% | 14:58:15 |
| Netflix | 407,31 | -0,7% | 38,1% | 14:58:10 |
| Spotify | 161,77 | -0,6% | 104,9% | 14:58:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,80 | 0,4% | 8,7% | 14:58:17 |
| Juniper Networks | 26,73 | 1,2% | -16,4% | 14:58:18 |
| Tech | ||||
| Amazon | 132,32 | -0,3% | 57,5% | 14:58:22 |
| Alibaba | 81,72 | -1,7% | -7,2% | 14:58:15 |
| Alphabet | 125,07 | -0,5% | 41,0% | 14:58:17 |
| Apple | 168,37 | -1,1% | 29,6% | 14:58:22 |
| Meta Platforms | 299,81 | -0,9% | 149,1% | 14:58:23 |
| IBM | 143,04 | 0,3% | 1,5% | 14:58:20 |
| Microsoft | 335,76 | -0,5% | 40,0% | 14:58:18 |
| Telekom | ||||
| AT&T | 15,33 | 0,4% | -16,8% | 14:58:16 |
| T Mobile | 142,79 | 0,9% | 2,0% | 14:58:22 |
| Verizon | 34,87 | 0,7% | -11,5% | 14:58:22 |
| Tobak | ||||
| Altria | 40,40 | 0,4% | -11,6% | 14:58:20 |
| Philip Morris | 89,39 | 0,0% | -11,7% | 14:58:16 |
| Transport | ||||
| Fedex | 238,20 | 0,6% | 37,5% | 14:58:21 |
| Verkstad | ||||
| Boeing | 182,56 | 0,1% | -4,2% | 14:58:13 |
| Caterpillar | 229,62 | -5,2% | -4,1% | 14:58:22 |
| Cummins | 215,76 | -0,9% | -10,9% | 14:58:07 |
| Deere | 363,32 | -1,2% | -15,3% | 14:58:22 |
| Eaton | 206,06 | 4,2% | 31,3% | 14:58:21 |
| Emerson Electric | 88,72 | 0,3% | -7,6% | 14:58:16 |
| Honeywell | 180,54 | 0,4% | -15,8% | 14:57:49 |
| Parker-Hannifin | 366,50 | -0,8% | 25,9% | 14:57:52 |
| Rockwell Automation | 264,01 | 0,2% | 2,5% | 14:58:00 |
| Stanley Black&Decker | 84,45 | 0,2% | 12,4% | 14:58:17 |
| RTX Corp | 79,52 | 1,2% | -21,2% | 14:58:16 |
| Källa: Factset |
LÄS MER