Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,370,2%-44,2%14:58:16Bank & FinansAmerican Express143,320,0%-3,0%14:58:20Bank of America25,830,5%-22,0%14:58:19Citigroup39,140,5%-13,5%14:58:20Goldman Sachs302,900,7%-11,8%14:58:19JP Morgan Chase138,620,9%3,4%14:58:20Morgan Stanley70,600,0%-17,0%14:58:17Wells Fargo39,430,0%-4,5%14:58:19BeklädnadAbercrombie59,08-0,9%157,9%14:58:12Gap12,861,7%14,0%14:58:17Bath & Body Works29,07-0,4%-31,0%14:58:10TJX87,59-0,8%10,0%14:58:16BiotechAmgen253,01-3,9%-3,7%14:58:19DetaljhandeleBay38,640,0%-6,8%14:58:20Home Depot282,440,3%-10,6%14:58:07Walmart162,42-0,4%14,5%14:58:15EnergiChevron145,93-0,1%-18,7%14:58:23Exxon Mobil105,68-0,2%-4,2%14:58:20FordonFord Motor9,872,6%-15,1%14:58:23General Motors27,781,5%-17,4%14:58:22Tesla197,790,2%60,6%14:58:22FörsvarLockheed Martin447,400,3%-8,0%14:58:19GruvorFreeport McMoRan33,74-0,9%-11,2%14:58:17HalvledareAMD95,06-1,2%46,8%14:58:23Intel36,071,1%36,5%14:58:21Nvidia396,61-3,6%171,4%14:58:22Qualcomm107,27-0,5%-2,4%14:58:11STMicro37,690,0%6,0%14:58:14Texas Instruments140,500,0%-15,0%14:58:12InvestmentBerkshire Hathawy338,300,3%9,5%14:58:20KonsumentvarorProcter&Gamble149,280,0%-1,5%14:58:22Thor Industries86,171,2%14,1%14:57:47LivsmedelCoca-Cola56,400,4%-11,3%14:58:19McDonald's261,050,3%-0,9%14:58:15LäkemedelAbbott Laboratories93,320,3%-15,0%14:58:20Bristol Myers Squibb51,280,0%-28,7%14:58:17Eli Lilly560,32-1,0%53,2%14:58:18Gilead Sciences77,71-0,1%-9,5%14:58:20Johnson & Johnson147,170,1%-16,7%14:58:14Merck103,080,4%-7,1%14:58:16Pfizer29,75-2,6%-41,9%14:58:21MedtechBoston Scientific50,691,3%9,6%14:58:21Stryker267,361,8%9,4%14:58:20Medtronic70,240,4%-9,6%14:58:08MediaFox Corporation29,891,0%-1,6%14:58:15Netflix407,31-0,7%38,1%14:58:10Spotify161,77-0,6%104,9%14:58:21NätverksutrustningCisco Systems51,800,4%8,7%14:58:17Juniper Networks26,731,2%-16,4%14:58:18TechAmazon132,32-0,3%57,5%14:58:22Alibaba81,72-1,7%-7,2%14:58:15Alphabet125,07-0,5%41,0%14:58:17Apple168,37-1,1%29,6%14:58:22Meta Platforms299,81-0,9%149,1%14:58:23IBM143,040,3%1,5%14:58:20Microsoft335,76-0,5%40,0%14:58:18TelekomAT&T15,330,4%-16,8%14:58:16T Mobile142,790,9%2,0%14:58:22Verizon34,870,7%-11,5%14:58:22TobakAltria40,400,4%-11,6%14:58:20Philip Morris89,390,0%-11,7%14:58:16TransportFedex238,200,6%37,5%14:58:21VerkstadBoeing182,560,1%-4,2%14:58:13Caterpillar229,62-5,2%-4,1%14:58:22Cummins215,76-0,9%-10,9%14:58:07Deere363,32-1,2%-15,3%14:58:22Eaton206,064,2%31,3%14:58:21Emerson Electric88,720,3%-7,6%14:58:16Honeywell180,540,4%-15,8%14:57:49Parker-Hannifin366,50-0,8%25,9%14:57:52Rockwell Automation264,010,2%2,5%14:58:00Stanley Black&Decker84,450,2%12,4%14:58:17RTX Corp79,521,2%-21,2%14:58:16Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,370,2%-44,2%14:58:16Bank & FinansAmerican Express143,320,0%-3,0%14:58:20Bank of America25,830,5%-22,0%14:58:19Citigroup39,140,5%-13,5%14:58:20Goldman Sachs302,900,7%-11,8%14:58:19JP Morgan Chase138,620,9%3,4%14:58:20Morgan Stanley70,600,0%-17,0%14:58:17Wells Fargo39,430,0%-4,5%14:58:19BeklädnadAbercrombie59,08-0,9%157,9%14:58:12Gap12,861,7%14,0%14:58:17Bath & Body Works29,07-0,4%-31,0%14:58:10TJX87,59-0,8%10,0%14:58:16BiotechAmgen253,01-3,9%-3,7%14:58:19DetaljhandeleBay38,640,0%-6,8%14:58:20Home Depot282,440,3%-10,6%14:58:07Walmart162,42-0,4%14,5%14:58:15EnergiChevron145,93-0,1%-18,7%14:58:23Exxon Mobil105,68-0,2%-4,2%14:58:20FordonFord Motor9,872,6%-15,1%14:58:23General Motors27,781,5%-17,4%14:58:22Tesla197,790,2%60,6%14:58:22FörsvarLockheed Martin447,400,3%-8,0%14:58:19GruvorFreeport McMoRan33,74-0,9%-11,2%14:58:17HalvledareAMD95,06-1,2%46,8%14:58:23Intel36,071,1%36,5%14:58:21Nvidia396,61-3,6%171,4%14:58:22Qualcomm107,27-0,5%-2,4%14:58:11STMicro37,690,0%6,0%14:58:14Texas Instruments140,500,0%-15,0%14:58:12InvestmentBerkshire Hathawy338,300,3%9,5%14:58:20KonsumentvarorProcter&Gamble149,280,0%-1,5%14:58:22Thor Industries86,171,2%14,1%14:57:47LivsmedelCoca-Cola56,400,4%-11,3%14:58:19McDonald's261,050,3%-0,9%14:58:15LäkemedelAbbott Laboratories93,320,3%-15,0%14:58:20Bristol Myers Squibb51,280,0%-28,7%14:58:17Eli Lilly560,32-1,0%53,2%14:58:18Gilead Sciences77,71-0,1%-9,5%14:58:20Johnson & Johnson147,170,1%-16,7%14:58:14Merck103,080,4%-7,1%14:58:16Pfizer29,75-2,6%-41,9%14:58:21MedtechBoston Scientific50,691,3%9,6%14:58:21Stryker267,361,8%9,4%14:58:20Medtronic70,240,4%-9,6%14:58:08MediaFox Corporation29,891,0%-1,6%14:58:15Netflix407,31-0,7%38,1%14:58:10Spotify161,77-0,6%104,9%14:58:21NätverksutrustningCisco Systems51,800,4%8,7%14:58:17Juniper Networks26,731,2%-16,4%14:58:18TechAmazon132,32-0,3%57,5%14:58:22Alibaba81,72-1,7%-7,2%14:58:15Alphabet125,07-0,5%41,0%14:58:17Apple168,37-1,1%29,6%14:58:22Meta Platforms299,81-0,9%149,1%14:58:23IBM143,040,3%1,5%14:58:20Microsoft335,76-0,5%40,0%14:58:18TelekomAT&T15,330,4%-16,8%14:58:16T Mobile142,790,9%2,0%14:58:22Verizon34,870,7%-11,5%14:58:22TobakAltria40,400,4%-11,6%14:58:20Philip Morris89,390,0%-11,7%14:58:16TransportFedex238,200,6%37,5%14:58:21VerkstadBoeing182,560,1%-4,2%14:58:13Caterpillar229,62-5,2%-4,1%14:58:22Cummins215,76-0,9%-10,9%14:58:07Deere363,32-1,2%-15,3%14:58:22Eaton206,064,2%31,3%14:58:21Emerson Electric88,720,3%-7,6%14:58:16Honeywell180,540,4%-15,8%14:57:49Parker-Hannifin366,50-0,8%25,9%14:57:52Rockwell Automation264,010,2%2,5%14:58:00Stanley Black&Decker84,450,2%12,4%14:58:17RTX Corp79,521,2%-21,2%14:58:16Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa25,370,2%-44,2%14:58:16Bank & FinansAmerican Express143,320,0%-3,0%14:58:20Bank of America25,830,5%-22,0%14:58:19Citigroup39,140,5%-13,5%14:58:20Goldman Sachs302,900,7%-11,8%14:58:19JP Morgan Chase138,620,9%3,4%14:58:20Morgan Stanley70,600,0%-17,0%14:58:17Wells Fargo39,430,0%-4,5%14:58:19BeklädnadAbercrombie59,08-0,9%157,9%14:58:12Gap12,861,7%14,0%14:58:17Bath & Body Works29,07-0,4%-31,0%14:58:10TJX87,59-0,8%10,0%14:58:16BiotechAmgen253,01-3,9%-3,7%14:58:19DetaljhandeleBay38,640,0%-6,8%14:58:20Home Depot282,440,3%-10,6%14:58:07Walmart162,42-0,4%14,5%14:58:15EnergiChevron145,93-0,1%-18,7%14:58:23Exxon Mobil105,68-0,2%-4,2%14:58:20FordonFord Motor9,872,6%-15,1%14:58:23General Motors27,781,5%-17,4%14:58:22Tesla197,790,2%60,6%14:58:22FörsvarLockheed Martin447,400,3%-8,0%14:58:19GruvorFreeport McMoRan33,74-0,9%-11,2%14:58:17HalvledareAMD95,06-1,2%46,8%14:58:23Intel36,071,1%36,5%14:58:21Nvidia396,61-3,6%171,4%14:58:22Qualcomm107,27-0,5%-2,4%14:58:11STMicro37,690,0%6,0%14:58:14Texas Instruments140,500,0%-15,0%14:58:12InvestmentBerkshire Hathawy338,300,3%9,5%14:58:20KonsumentvarorProcter&Gamble149,280,0%-1,5%14:58:22Thor Industries86,171,2%14,1%14:57:47LivsmedelCoca-Cola56,400,4%-11,3%14:58:19McDonald's261,050,3%-0,9%14:58:15LäkemedelAbbott Laboratories93,320,3%-15,0%14:58:20Bristol Myers Squibb51,280,0%-28,7%14:58:17Eli Lilly560,32-1,0%53,2%14:58:18Gilead Sciences77,71-0,1%-9,5%14:58:20Johnson & Johnson147,170,1%-16,7%14:58:14Merck103,080,4%-7,1%14:58:16Pfizer29,75-2,6%-41,9%14:58:21MedtechBoston Scientific50,691,3%9,6%14:58:21Stryker267,361,8%9,4%14:58:20Medtronic70,240,4%-9,6%14:58:08MediaFox Corporation29,891,0%-1,6%14:58:15Netflix407,31-0,7%38,1%14:58:10Spotify161,77-0,6%104,9%14:58:21NätverksutrustningCisco Systems51,800,4%8,7%14:58:17Juniper Networks26,731,2%-16,4%14:58:18TechAmazon132,32-0,3%57,5%14:58:22Alibaba81,72-1,7%-7,2%14:58:15Alphabet125,07-0,5%41,0%14:58:17Apple168,37-1,1%29,6%14:58:22Meta Platforms299,81-0,9%149,1%14:58:23IBM143,040,3%1,5%14:58:20Microsoft335,76-0,5%40,0%14:58:18TelekomAT&T15,330,4%-16,8%14:58:16T Mobile142,790,9%2,0%14:58:22Verizon34,870,7%-11,5%14:58:22TobakAltria40,400,4%-11,6%14:58:20Philip Morris89,390,0%-11,7%14:58:16TransportFedex238,200,6%37,5%14:58:21VerkstadBoeing182,560,1%-4,2%14:58:13Caterpillar229,62-5,2%-4,1%14:58:22Cummins215,76-0,9%-10,9%14:58:07Deere363,32-1,2%-15,3%14:58:22Eaton206,064,2%31,3%14:58:21Emerson Electric88,720,3%-7,6%14:58:16Honeywell180,540,4%-15,8%14:57:49Parker-Hannifin366,50-0,8%25,9%14:57:52Rockwell Automation264,010,2%2,5%14:58:00Stanley Black&Decker84,450,2%12,4%14:58:17RTX Corp79,521,2%-21,2%14:58:16Källa: Factset" /> USA viktiga bolag klockan 14.58 - Caterpillar faller 5,2 procent
USA viktiga bolag klockan 14.58 - Caterpillar faller 5,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 14.58 - Caterpillar faller 5,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,370,2%-44,2%14:58:16
Bank & Finans
American Express143,320,0%-3,0%14:58:20
Bank of America25,830,5%-22,0%14:58:19
Citigroup39,140,5%-13,5%14:58:20
Goldman Sachs302,900,7%-11,8%14:58:19
JP Morgan Chase138,620,9%3,4%14:58:20
Morgan Stanley70,600,0%-17,0%14:58:17
Wells Fargo39,430,0%-4,5%14:58:19
Beklädnad
Abercrombie59,08-0,9%157,9%14:58:12
Gap12,861,7%14,0%14:58:17
Bath & Body Works29,07-0,4%-31,0%14:58:10
TJX87,59-0,8%10,0%14:58:16
Biotech
Amgen253,01-3,9%-3,7%14:58:19
Detaljhandel
eBay38,640,0%-6,8%14:58:20
Home Depot282,440,3%-10,6%14:58:07
Walmart162,42-0,4%14,5%14:58:15
Energi
Chevron145,93-0,1%-18,7%14:58:23
Exxon Mobil105,68-0,2%-4,2%14:58:20
Fordon
Ford Motor9,872,6%-15,1%14:58:23
General Motors27,781,5%-17,4%14:58:22
Tesla197,790,2%60,6%14:58:22
Försvar
Lockheed Martin447,400,3%-8,0%14:58:19
Gruvor
Freeport McMoRan33,74-0,9%-11,2%14:58:17
Halvledare
AMD95,06-1,2%46,8%14:58:23
Intel36,071,1%36,5%14:58:21
Nvidia396,61-3,6%171,4%14:58:22
Qualcomm107,27-0,5%-2,4%14:58:11
STMicro37,690,0%6,0%14:58:14
Texas Instruments140,500,0%-15,0%14:58:12
Investment
Berkshire Hathawy338,300,3%9,5%14:58:20
Konsumentvaror
Procter&Gamble149,280,0%-1,5%14:58:22
Thor Industries86,171,2%14,1%14:57:47
Livsmedel
Coca-Cola56,400,4%-11,3%14:58:19
McDonald's261,050,3%-0,9%14:58:15
Läkemedel
Abbott Laboratories93,320,3%-15,0%14:58:20
Bristol Myers Squibb51,280,0%-28,7%14:58:17
Eli Lilly560,32-1,0%53,2%14:58:18
Gilead Sciences77,71-0,1%-9,5%14:58:20
Johnson & Johnson147,170,1%-16,7%14:58:14
Merck103,080,4%-7,1%14:58:16
Pfizer29,75-2,6%-41,9%14:58:21
Medtech
Boston Scientific50,691,3%9,6%14:58:21
Stryker267,361,8%9,4%14:58:20
Medtronic70,240,4%-9,6%14:58:08
Media
Fox Corporation29,891,0%-1,6%14:58:15
Netflix407,31-0,7%38,1%14:58:10
Spotify161,77-0,6%104,9%14:58:21
Nätverksutrustning
Cisco Systems51,800,4%8,7%14:58:17
Juniper Networks26,731,2%-16,4%14:58:18
Tech
Amazon132,32-0,3%57,5%14:58:22
Alibaba81,72-1,7%-7,2%14:58:15
Alphabet125,07-0,5%41,0%14:58:17
Apple168,37-1,1%29,6%14:58:22
Meta Platforms299,81-0,9%149,1%14:58:23
IBM143,040,3%1,5%14:58:20
Microsoft335,76-0,5%40,0%14:58:18
Telekom
AT&T15,330,4%-16,8%14:58:16
T Mobile142,790,9%2,0%14:58:22
Verizon34,870,7%-11,5%14:58:22
Tobak
Altria40,400,4%-11,6%14:58:20
Philip Morris89,390,0%-11,7%14:58:16
Transport
Fedex238,200,6%37,5%14:58:21
Verkstad
Boeing182,560,1%-4,2%14:58:13
Caterpillar229,62-5,2%-4,1%14:58:22
Cummins215,76-0,9%-10,9%14:58:07
Deere363,32-1,2%-15,3%14:58:22
Eaton206,064,2%31,3%14:58:21
Emerson Electric88,720,3%-7,6%14:58:16
Honeywell180,540,4%-15,8%14:57:49
Parker-Hannifin366,50-0,8%25,9%14:57:52
Rockwell Automation264,010,2%2,5%14:58:00
Stanley Black&Decker84,450,2%12,4%14:58:17
RTX Corp79,521,2%-21,2%14:58:16
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa25,370,2%-44,2%14:58:16
Bank & Finans
American Express143,320,0%-3,0%14:58:20
Bank of America25,830,5%-22,0%14:58:19
Citigroup39,140,5%-13,5%14:58:20
Goldman Sachs302,900,7%-11,8%14:58:19
JP Morgan Chase138,620,9%3,4%14:58:20
Morgan Stanley70,600,0%-17,0%14:58:17
Wells Fargo39,430,0%-4,5%14:58:19
Beklädnad
Abercrombie59,08-0,9%157,9%14:58:12
Gap12,861,7%14,0%14:58:17
Bath & Body Works29,07-0,4%-31,0%14:58:10
TJX87,59-0,8%10,0%14:58:16
Biotech
Amgen253,01-3,9%-3,7%14:58:19
Detaljhandel
eBay38,640,0%-6,8%14:58:20
Home Depot282,440,3%-10,6%14:58:07
Walmart162,42-0,4%14,5%14:58:15
Energi
Chevron145,93-0,1%-18,7%14:58:23
Exxon Mobil105,68-0,2%-4,2%14:58:20
Fordon
Ford Motor9,872,6%-15,1%14:58:23
General Motors27,781,5%-17,4%14:58:22
Tesla197,790,2%60,6%14:58:22
Försvar
Lockheed Martin447,400,3%-8,0%14:58:19
Gruvor
Freeport McMoRan33,74-0,9%-11,2%14:58:17
Halvledare
AMD95,06-1,2%46,8%14:58:23
Intel36,071,1%36,5%14:58:21
Nvidia396,61-3,6%171,4%14:58:22
Qualcomm107,27-0,5%-2,4%14:58:11
STMicro37,690,0%6,0%14:58:14
Texas Instruments140,500,0%-15,0%14:58:12
Investment
Berkshire Hathawy338,300,3%9,5%14:58:20
Konsumentvaror
Procter&Gamble149,280,0%-1,5%14:58:22
Thor Industries86,171,2%14,1%14:57:47
Livsmedel
Coca-Cola56,400,4%-11,3%14:58:19
McDonald's261,050,3%-0,9%14:58:15
Läkemedel
Abbott Laboratories93,320,3%-15,0%14:58:20
Bristol Myers Squibb51,280,0%-28,7%14:58:17
Eli Lilly560,32-1,0%53,2%14:58:18
Gilead Sciences77,71-0,1%-9,5%14:58:20
Johnson & Johnson147,170,1%-16,7%14:58:14
Merck103,080,4%-7,1%14:58:16
Pfizer29,75-2,6%-41,9%14:58:21
Medtech
Boston Scientific50,691,3%9,6%14:58:21
Stryker267,361,8%9,4%14:58:20
Medtronic70,240,4%-9,6%14:58:08
Media
Fox Corporation29,891,0%-1,6%14:58:15
Netflix407,31-0,7%38,1%14:58:10
Spotify161,77-0,6%104,9%14:58:21
Nätverksutrustning
Cisco Systems51,800,4%8,7%14:58:17
Juniper Networks26,731,2%-16,4%14:58:18
Tech
Amazon132,32-0,3%57,5%14:58:22
Alibaba81,72-1,7%-7,2%14:58:15
Alphabet125,07-0,5%41,0%14:58:17
Apple168,37-1,1%29,6%14:58:22
Meta Platforms299,81-0,9%149,1%14:58:23
IBM143,040,3%1,5%14:58:20
Microsoft335,76-0,5%40,0%14:58:18
Telekom
AT&T15,330,4%-16,8%14:58:16
T Mobile142,790,9%2,0%14:58:22
Verizon34,870,7%-11,5%14:58:22
Tobak
Altria40,400,4%-11,6%14:58:20
Philip Morris89,390,0%-11,7%14:58:16
Transport
Fedex238,200,6%37,5%14:58:21
Verkstad
Boeing182,560,1%-4,2%14:58:13
Caterpillar229,62-5,2%-4,1%14:58:22
Cummins215,76-0,9%-10,9%14:58:07
Deere363,32-1,2%-15,3%14:58:22
Eaton206,064,2%31,3%14:58:21
Emerson Electric88,720,3%-7,6%14:58:16
Honeywell180,540,4%-15,8%14:57:49
Parker-Hannifin366,50-0,8%25,9%14:57:52
Rockwell Automation264,010,2%2,5%14:58:00
Stanley Black&Decker84,450,2%12,4%14:58:17
RTX Corp79,521,2%-21,2%14:58:16
Källa: Factset
Börsvärldens nyhetsbrev